Precio del dolar monitor para el día viernes, 17 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.512,29 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.812,71
DolarToday 76.890,76
LocalBitcoin 67.967,94
Yadio.io 71.874,52
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
22:30 Bs.S 76.229,75
DolarToday 76.890,76
LocalBitcoin 70.968,76
Yadio.io 72.210,00
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
22:00 Bs.S 76.056,08
DolarToday 76.890,76
LocalBitcoin 70.427,69
Yadio.io 72.430,70
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
21:30 Bs.S 75.772,50
DolarToday 76.890,76
LocalBitcoin 68.374,74
Yadio.io 72.215,05
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
21:00 Bs.S 75.808,83
DolarToday 76.890,76
LocalBitcoin 69.965,48
Yadio.io 71.752,58
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.451,37
Movicambio 78.250,00
Mkambio 82.051,00
20:30 Bs.S 75.885,59
DolarToday 76.890,76
LocalBitcoin 70.369,03
Yadio.io 71.993,01
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.421,43
Movicambio 78.250,00
Mkambio 82.051,00
20:00 Bs.S 75.764,33
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.064,48
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.638,40
Movicambio 78.250,00
Mkambio 78.048,00
19:30 Bs.S 75.709,83
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.859,82
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.407,05
Movicambio 78.250,00
Mkambio 78.048,00
19:00 Bs.S 75.348,18
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.599,98
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.446,18
Movicambio 78.250,00
Mkambio 78.048,00
18:30 Bs.S 75.265,74
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.513,16
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.873,50
Movicambio 78.250,00
Mkambio 78.048,00
18:00 Bs.S 75.242,65
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.238,15
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.963,81
Movicambio 78.250,00
Mkambio 78.048,00
17:30 Bs.S 75.257,66
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.283,67
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.038,37
Movicambio 78.250,00
Mkambio 78.048,00
17:00 Bs.S 75.280,91
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.476,45
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.031,54
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 75.141,81
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.144,06
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.251,13
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 75.228,64
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.214,05
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.875,77
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 75.106,83
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 70.779,28
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.336,06
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 75.122,60
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 70.885,89
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.355,65
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 75.134,60
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.117,61
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.219,88
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 75.181,14
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.223,59
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.486,28
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 75.197,07
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.292,58
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.544,73
Movicambio 78.250,00
Mkambio 78.048,00
13:00 Bs.S 75.321,56
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.962,00
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.871,23
Movicambio 78.250,00
Mkambio 78.048,00
12:30 Bs.S 75.323,51
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.800,78
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.048,06
Movicambio 78.250,00
Mkambio 78.048,00
12:00 Bs.S 75.666,98
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.225,39
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 77.233,15
Movicambio 78.250,00
Mkambio 78.048,00
11:30 Bs.S 75.757,80
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.441,23
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 77.743,86
Movicambio 78.250,00
Mkambio 78.048,00
11:00 Bs.S 76.764,94
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.987,59
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 82.582,17
Movicambio 78.250,00
Mkambio 78.048,00
10:34 Bs.S 76.208,43
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.854,51
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 78.263,13
Movicambio 78.250,00
Mkambio 78.048,00
10:34 Bs.S 76.208,43
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.854,51
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 78.263,13
Movicambio 78.250,00
Mkambio 78.048,00
10:30 Bs.S 78.830,05
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.854,51
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 77.952,14
Movicambio 89.428,00
Mkambio 88.154,00
10:00 Bs.S 79.502,70
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.391,81
AirTM 76.433,50
BolivarCucuta 81.500,00
American KryptosBank 78.109,96
Movicambio 89.428,00
Mkambio 88.154,00
09:30 Bs.S 79.633,11
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.823,53
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.709,31
Movicambio 89.428,00
Mkambio 88.154,00
09:00 Bs.S 79.946,11
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 74.074,61
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.962,27
Movicambio 89.428,00
Mkambio 88.154,00
08:30 Bs.S 79.635,56
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 73.760,02
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
08:00 Bs.S 79.566,72
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 73.209,28
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
07:30 Bs.S 79.263,95
DolarToday 78.753,07
LocalBitcoin 69.588,03
Yadio.io 72.450,33
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
07:00 Bs.S 79.162,89
DolarToday 78.753,07
LocalBitcoin 68.752,63
Yadio.io 72.477,23
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
06:30 Bs.S 79.098,67
DolarToday 78.753,07
LocalBitcoin 68.292,94
Yadio.io 72.423,15
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
06:00 Bs.S 78.854,48
DolarToday 78.753,07
LocalBitcoin 67.023,95
Yadio.io 71.738,68
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
05:30 Bs.S 79.662,05
DolarToday 78.753,07
LocalBitcoin 74.172,99
Yadio.io 71.050,20
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
05:00 Bs.S 79.101,32
DolarToday 78.753,07
LocalBitcoin 69.396,27
Yadio.io 71.341,03
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
04:30 Bs.S 78.694,25
DolarToday 78.753,07
LocalBitcoin 66.049,23
Yadio.io 71.431,58
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
04:00 Bs.S 78.287,76
DolarToday 78.753,07
LocalBitcoin 62.934,67
Yadio.io 71.294,17
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
03:30 Bs.S 78.345,39
DolarToday 78.753,07
LocalBitcoin 63.233,49
Yadio.io 71.456,41
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
03:00 Bs.S 79.134,78
DolarToday 78.753,07
LocalBitcoin 68.493,81
Yadio.io 72.511,20
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
02:30 Bs.S 78.813,02
DolarToday 78.753,07
LocalBitcoin 67.650,09
Yadio.io 70.780,87
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
02:00 Bs.S 78.914,67
DolarToday 78.753,07
LocalBitcoin 67.734,30
Yadio.io 71.509,84
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
01:30 Bs.S 78.940,27
DolarToday 78.753,07
LocalBitcoin 67.734,30
Yadio.io 71.714,64
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
01:00 Bs.S 79.184,54
DolarToday 78.753,07
LocalBitcoin 68.942,29
Yadio.io 72.460,77
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
00:30 Bs.S 79.573,31
DolarToday 78.753,07
LocalBitcoin 71.735,47
Yadio.io 72.777,75
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
00:00 Bs.S 79.321,43
DolarToday 78.753,07
LocalBitcoin 69.729,37
Yadio.io 72.768,84
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio