Precio del dolar monitor para el día viernes, 18 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.051.358,88 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.055.065,36
DolarToday 1.050.833,77
LocalBitcoin 980.790,44
Yadio.io 959.738,68
AirTM 1.059.580,13
BolivarCucuta 0,00
American KryptosBank 1.072.459,15
Movicambio 0,00
Mkambio 1.206.990,00
22:30 Bs.S 1.053.861,23
DolarToday 1.050.833,77
LocalBitcoin 954.659,61
Yadio.io 967.384,04
AirTM 1.064.845,43
BolivarCucuta 0,00
American KryptosBank 1.078.454,54
Movicambio 0,00
Mkambio 1.206.990,00
22:00 Bs.S 1.052.784,73
DolarToday 1.050.833,77
LocalBitcoin 954.659,61
Yadio.io 975.393,09
AirTM 1.055.034,29
BolivarCucuta 0,00
American KryptosBank 1.073.797,61
Movicambio 0,00
Mkambio 1.206.990,00
21:30 Bs.S 1.054.314,85
DolarToday 1.050.833,77
LocalBitcoin 954.659,61
Yadio.io 986.172,24
AirTM 1.061.321,30
BolivarCucuta 0,00
American KryptosBank 1.065.912,17
Movicambio 0,00
Mkambio 1.206.990,00
21:00 Bs.S 1.062.794,38
DolarToday 1.050.833,77
LocalBitcoin 1.006.142,67
Yadio.io 986.547,79
AirTM 1.056.772,49
BolivarCucuta 0,00
American KryptosBank 1.069.479,59
Movicambio 0,00
Mkambio 1.206.990,00
20:30 Bs.S 1.058.509,14
DolarToday 1.050.833,77
LocalBitcoin 1.004.966,85
Yadio.io 979.533,29
AirTM 1.056.772,49
BolivarCucuta 0,00
American KryptosBank 1.051.958,44
Movicambio 0,00
Mkambio 1.206.990,00
20:00 Bs.S 1.050.720,28
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 974.006,50
AirTM 1.045.000,34
BolivarCucuta 0,00
American KryptosBank 1.062.666,89
Movicambio 0,00
Mkambio 1.206.990,00
19:30 Bs.S 1.053.662,59
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 984.757,39
AirTM 1.042.430,93
BolivarCucuta 0,00
American KryptosBank 1.072.139,28
Movicambio 0,00
Mkambio 1.206.990,00
19:00 Bs.S 1.049.982,36
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 977.876,26
AirTM 1.038.459,80
BolivarCucuta 0,00
American KryptosBank 1.060.910,12
Movicambio 0,00
Mkambio 1.206.990,00
18:30 Bs.S 1.056.428,87
DolarToday 1.050.833,77
LocalBitcoin 986.741,57
Yadio.io 977.289,07
AirTM 1.050.266,45
BolivarCucuta 0,00
American KryptosBank 1.066.452,35
Movicambio 0,00
Mkambio 1.206.990,00
18:00 Bs.S 1.062.551,57
DolarToday 1.050.833,77
LocalBitcoin 1.010.896,18
Yadio.io 987.384,40
AirTM 1.050.266,45
BolivarCucuta 0,00
American KryptosBank 1.068.938,60
Movicambio 0,00
Mkambio 1.206.990,00
17:30 Bs.S 1.059.817,11
DolarToday 1.050.833,77
LocalBitcoin 998.152,57
Yadio.io 975.193,66
AirTM 1.050.375,48
BolivarCucuta 0,00
American KryptosBank 1.077.357,19
Movicambio 0,00
Mkambio 1.206.990,00
17:00 Bs.S 1.057.953,52
DolarToday 1.050.833,77
LocalBitcoin 1.009.291,03
Yadio.io 984.229,35
AirTM 1.044.084,28
BolivarCucuta 0,00
American KryptosBank 1.052.292,69
Movicambio 0,00
Mkambio 1.206.990,00
16:30 Bs.S 1.061.103,99
DolarToday 1.050.833,77
LocalBitcoin 1.028.056,22
Yadio.io 982.539,72
AirTM 1.043.315,84
BolivarCucuta 0,00
American KryptosBank 1.054.888,41
Movicambio 0,00
Mkambio 1.206.990,00
16:00 Bs.S 1.057.605,34
DolarToday 1.050.833,77
LocalBitcoin 1.004.236,54
Yadio.io 981.523,94
AirTM 1.040.755,34
BolivarCucuta 0,00
American KryptosBank 1.061.292,45
Movicambio 0,00
Mkambio 1.206.990,00
15:30 Bs.S 1.056.825,24
DolarToday 1.050.833,77
LocalBitcoin 993.412,61
Yadio.io 988.103,34
AirTM 1.042.212,64
BolivarCucuta 0,00
American KryptosBank 1.059.399,09
Movicambio 0,00
Mkambio 1.206.990,00
15:00 Bs.S 1.063.968,86
DolarToday 1.050.833,77
LocalBitcoin 1.033.568,37
Yadio.io 982.055,12
AirTM 1.044.365,97
BolivarCucuta 0,00
American KryptosBank 1.065.999,91
Movicambio 0,00
Mkambio 1.206.990,00
14:30 Bs.S 1.060.855,08
DolarToday 1.050.833,77
LocalBitcoin 1.021.158,32
Yadio.io 975.449,94
AirTM 1.044.010,70
BolivarCucuta 0,00
American KryptosBank 1.066.687,73
Movicambio 0,00
Mkambio 1.206.990,00
14:00 Bs.S 1.052.958,52
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 984.033,64
AirTM 1.045.939,62
BolivarCucuta 0,00
American KryptosBank 1.065.129,88
Movicambio 0,00
Mkambio 1.206.990,00
13:30 Bs.S 1.052.193,10
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 979.809,21
AirTM 1.047.677,78
BolivarCucuta 0,00
American KryptosBank 1.063.023,64
Movicambio 0,00
Mkambio 1.206.990,00
13:00 Bs.S 1.043.591,87
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 970.170,66
AirTM 1.044.730,75
BolivarCucuta 0,00
American KryptosBank 1.024.001,84
Movicambio 0,00
Mkambio 1.206.990,00
12:30 Bs.S 1.047.233,26
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 975.917,16
AirTM 1.046.420,04
BolivarCucuta 0,00
American KryptosBank 1.038.414,42
Movicambio 0,00
Mkambio 1.206.990,00
12:00 Bs.S 1.054.973,23
DolarToday 1.050.833,77
LocalBitcoin 993.620,63
Yadio.io 983.983,57
AirTM 1.052.967,09
BolivarCucuta 0,00
American KryptosBank 1.041.444,32
Movicambio 0,00
Mkambio 1.206.990,00
11:30 Bs.S 1.061.759,11
DolarToday 1.050.833,77
LocalBitcoin 987.761,10
Yadio.io 992.718,46
AirTM 1.052.967,09
BolivarCucuta 0,00
American KryptosBank 1.079.284,21
Movicambio 0,00
Mkambio 1.206.990,00
11:00 Bs.S 1.064.148,12
DolarToday 1.050.833,77
LocalBitcoin 1.011.699,47
Yadio.io 986.534,34
AirTM 1.054.717,27
BolivarCucuta 0,00
American KryptosBank 1.074.113,90
Movicambio 0,00
Mkambio 1.206.990,00
10:30 Bs.S 1.057.468,77
DolarToday 1.050.833,77
LocalBitcoin 1.020.574,76
Yadio.io 989.368,99
AirTM 1.059.483,25
BolivarCucuta 0,00
American KryptosBank 1.070.551,86
Movicambio 0,00
Mkambio 1.154.000,00
10:00 Bs.S 1.048.762,68
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 998.636,27
AirTM 1.051.362,47
BolivarCucuta 0,00
American KryptosBank 1.072.919,37
Movicambio 0,00
Mkambio 1.154.000,00
09:30 Bs.S 1.036.483,38
DolarToday 1.050.833,77
LocalBitcoin 926.328,36
Yadio.io 984.310,94
AirTM 1.051.362,47
BolivarCucuta 0,00
American KryptosBank 1.052.064,72
Movicambio 0,00
Mkambio 1.154.000,00
09:00 Bs.S 1.039.822,41
DolarToday 1.050.833,77
LocalBitcoin 964.824,19
Yadio.io 980.829,00
AirTM 1.047.326,29
BolivarCucuta 0,00
American KryptosBank 1.041.121,22
Movicambio 0,00
Mkambio 1.154.000,00
08:30 Bs.S 1.042.697,68
DolarToday 1.050.833,77
LocalBitcoin 982.185,33
Yadio.io 968.872,33
AirTM 1.053.715,10
BolivarCucuta 0,00
American KryptosBank 1.046.579,54
Movicambio 0,00
Mkambio 1.154.000,00
08:00 Bs.S 1.026.010,02
DolarToday 1.050.833,77
LocalBitcoin 888.297,78
Yadio.io 967.412,67
AirTM 1.046.194,42
BolivarCucuta 0,00
American KryptosBank 1.049.321,50
Movicambio 0,00
Mkambio 1.154.000,00
07:30 Bs.S 1.013.230,64
DolarToday 1.001.858,84
LocalBitcoin 888.297,78
Yadio.io 963.158,06
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.028.853,93
Movicambio 0,00
Mkambio 1.154.000,00
07:00 Bs.S 1.012.839,82
DolarToday 1.001.858,84
LocalBitcoin 888.297,78
Yadio.io 955.259,54
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.034.407,52
Movicambio 0,00
Mkambio 1.154.000,00
06:30 Bs.S 1.018.548,30
DolarToday 1.001.858,84
LocalBitcoin 937.580,90
Yadio.io 947.487,30
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
06:00 Bs.S 1.016.923,53
DolarToday 1.001.858,84
LocalBitcoin 935.212,00
Yadio.io 940.107,56
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
05:30 Bs.S 1.018.079,83
DolarToday 1.001.858,84
LocalBitcoin 934.675,73
Yadio.io 947.581,61
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
05:00 Bs.S 1.015.515,54
DolarToday 1.001.858,84
LocalBitcoin 921.185,15
Yadio.io 945.686,51
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
04:30 Bs.S 1.034.275,02
DolarToday 1.001.858,84
LocalBitcoin 1.039.305,60
Yadio.io 940.122,93
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
04:00 Bs.S 996.006,51
DolarToday 1.001.858,84
LocalBitcoin 806.838,30
Yadio.io 942.979,15
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
03:30 Bs.S 996.944,18
DolarToday 1.001.858,84
LocalBitcoin 806.838,30
Yadio.io 948.605,18
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
03:00 Bs.S 1.018.847,41
DolarToday 1.001.858,84
LocalBitcoin 943.013,87
Yadio.io 943.848,95
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
02:30 Bs.S 1.014.944,37
DolarToday 1.001.858,84
LocalBitcoin 925.225,95
Yadio.io 938.218,66
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
02:00 Bs.S 1.032.309,28
DolarToday 1.001.858,84
LocalBitcoin 1.024.248,29
Yadio.io 943.385,79
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
01:30 Bs.S 1.032.510,00
DolarToday 1.001.858,84
LocalBitcoin 1.024.248,29
Yadio.io 944.590,12
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
01:00 Bs.S 1.034.837,14
DolarToday 1.001.858,84
LocalBitcoin 1.024.248,29
Yadio.io 958.552,96
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
00:30 Bs.S 1.035.895,83
DolarToday 1.001.858,84
LocalBitcoin 1.024.248,29
Yadio.io 964.905,06
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
00:00 Bs.S 1.030.172,63
DolarToday 1.001.858,84
LocalBitcoin 989.440,16
Yadio.io 965.373,99
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio