Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 373.105,96 |
DolarToday |
395.043,33 |
LocalBitcoin |
328.923,40 |
Yadio.io |
357.534,58 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.449,63 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
22:30 |
Bs.S 373.217,78 |
DolarToday |
395.043,33 |
LocalBitcoin |
328.923,40 |
Yadio.io |
358.211,63 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.555,31 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
22:00 |
Bs.S 373.785,98 |
DolarToday |
395.043,33 |
LocalBitcoin |
328.923,40 |
Yadio.io |
361.926,12 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.818,24 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
21:30 |
Bs.S 376.877,12 |
DolarToday |
395.043,33 |
LocalBitcoin |
351.120,33 |
Yadio.io |
361.891,16 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.294,24 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
21:00 |
Bs.S 378.028,32 |
DolarToday |
395.043,33 |
LocalBitcoin |
359.988,14 |
Yadio.io |
361.970,97 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.405,01 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
20:30 |
Bs.S 377.992,61 |
DolarToday |
395.043,33 |
LocalBitcoin |
359.988,14 |
Yadio.io |
361.349,90 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.776,16 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
20:00 |
Bs.S 378.924,14 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
363.991,12 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
391.195,12 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
19:30 |
Bs.S 379.046,44 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
364.534,85 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
391.507,47 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
19:00 |
Bs.S 378.902,12 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
363.753,62 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
391.278,47 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
18:30 |
Bs.S 378.710,49 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
363.831,82 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.858,90 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
18:00 |
Bs.S 378.496,93 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
362.942,34 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.253,44 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
17:30 |
Bs.S 378.763,21 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.969,85 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.089,91 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
17:00 |
Bs.S 378.843,04 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
366.945,71 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.672,86 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
16:30 |
Bs.S 378.658,66 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.689,22 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.638,64 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
16:00 |
Bs.S 379.072,48 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
367.440,11 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.784,50 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
15:30 |
Bs.S 379.032,46 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
367.691,98 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.252,50 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
15:00 |
Bs.S 378.959,24 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
367.471,74 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.960,23 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
14:30 |
Bs.S 377.856,51 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
366.389,93 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.380,89 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
14:00 |
Bs.S 377.885,25 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
366.561,27 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.410,76 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
13:30 |
Bs.S 377.799,73 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.850,57 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.522,80 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
13:00 |
Bs.S 377.615,37 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
364.973,56 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.109,29 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
12:30 |
Bs.S 377.181,73 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.226,49 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
384.820,91 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
12:00 |
Bs.S 375.655,57 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.012,89 |
AirTM |
350.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
382.445,74 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
11:30 |
Bs.S 375.698,70 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.980,57 |
AirTM |
350.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
381.779,93 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
11:00 |
Bs.S 375.431,20 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
364.874,67 |
AirTM |
350.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
381.013,34 |
Movicambio |
0,00 |
Mkambio |
402.298,00 |
|
10:30 |
Bs.S 376.119,23 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
364.796,83 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
380.478,41 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
10:00 |
Bs.S 375.756,31 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
365.369,16 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
377.365,61 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
09:30 |
Bs.S 375.204,80 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
362.966,88 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
375.907,35 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
09:00 |
Bs.S 374.965,52 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
362.082,96 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
375.116,29 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
08:30 |
Bs.S 375.226,47 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
361.674,27 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
377.351,64 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
08:00 |
Bs.S 375.020,13 |
DolarToday |
395.043,33 |
LocalBitcoin |
362.448,62 |
Yadio.io |
361.298,32 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.283,23 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
07:30 |
Bs.S 361.342,83 |
DolarToday |
384.420,91 |
LocalBitcoin |
278.557,12 |
Yadio.io |
361.701,44 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
374.652,92 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
07:00 |
Bs.S 370.173,20 |
DolarToday |
384.420,91 |
LocalBitcoin |
337.295,32 |
Yadio.io |
363.397,02 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
06:30 |
Bs.S 359.243,13 |
DolarToday |
384.420,91 |
LocalBitcoin |
262.023,95 |
Yadio.io |
362.157,89 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
06:00 |
Bs.S 359.607,74 |
DolarToday |
384.420,91 |
LocalBitcoin |
262.023,95 |
Yadio.io |
364.710,20 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
05:30 |
Bs.S 373.111,93 |
DolarToday |
384.420,91 |
LocalBitcoin |
356.067,83 |
Yadio.io |
365.195,64 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
05:00 |
Bs.S 345.857,42 |
DolarToday |
384.420,91 |
LocalBitcoin |
164.395,15 |
Yadio.io |
366.086,75 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
04:30 |
Bs.S 351.907,35 |
DolarToday |
384.420,91 |
LocalBitcoin |
205.765,13 |
Yadio.io |
367.066,25 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
04:00 |
Bs.S 374.774,21 |
DolarToday |
384.420,91 |
LocalBitcoin |
366.280,14 |
Yadio.io |
366.619,28 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
03:30 |
Bs.S 367.917,29 |
DolarToday |
384.420,91 |
LocalBitcoin |
317.695,74 |
Yadio.io |
367.205,23 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
03:00 |
Bs.S 372.584,01 |
DolarToday |
384.420,91 |
LocalBitcoin |
351.541,92 |
Yadio.io |
366.026,11 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
02:30 |
Bs.S 368.783,10 |
DolarToday |
384.420,91 |
LocalBitcoin |
323.245,55 |
Yadio.io |
367.716,12 |
AirTM |
360.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
02:00 |
Bs.S 370.483,63 |
DolarToday |
384.420,91 |
LocalBitcoin |
330.969,75 |
Yadio.io |
366.895,60 |
AirTM |
365.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
01:30 |
Bs.S 371.279,20 |
DolarToday |
384.420,91 |
LocalBitcoin |
350.784,83 |
Yadio.io |
365.649,49 |
AirTM |
352.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
01:00 |
Bs.S 370.425,34 |
DolarToday |
384.420,91 |
LocalBitcoin |
344.066,19 |
Yadio.io |
366.391,17 |
AirTM |
352.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
00:30 |
Bs.S 370.113,38 |
DolarToday |
384.420,91 |
LocalBitcoin |
340.999,86 |
Yadio.io |
367.273,72 |
AirTM |
352.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|
00:00 |
Bs.S 370.672,37 |
DolarToday |
384.420,91 |
LocalBitcoin |
346.723,43 |
Yadio.io |
365.463,10 |
AirTM |
352.000,00 |
BolivarCucuta |
372.340,43 |
American KryptosBank |
376.031,71 |
Movicambio |
0,00 |
Mkambio |
397.727,00 |
|