Precio del dolar monitor para el día viernes, 20 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 46.178,47 a las 23:00 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 46.185,11
DolarToday 47.602,03
LocalBitcoin 41.999,71
Yadio.io 43.290,53
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
22:00 Bs.S 46.112,94
DolarToday 47.602,03
LocalBitcoin 41.196,19
Yadio.io 43.516,68
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
21:30 Bs.S 46.130,88
DolarToday 47.602,03
LocalBitcoin 41.330,92
Yadio.io 43.525,50
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
21:00 Bs.S 46.120,43
DolarToday 47.602,03
LocalBitcoin 41.264,97
Yadio.io 43.803,07
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.920,02
Movicambio 48.461,00
Mkambio 47.761,00
20:30 Bs.S 46.082,05
DolarToday 47.602,03
LocalBitcoin 40.848,25
Yadio.io 43.912,76
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.920,02
Movicambio 48.461,00
Mkambio 47.761,00
20:00 Bs.S 46.180,37
DolarToday 47.602,03
LocalBitcoin 41.681,49
Yadio.io 43.801,70
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.984,36
Movicambio 48.461,00
Mkambio 47.761,00
19:30 Bs.S 46.120,82
DolarToday 47.602,03
LocalBitcoin 41.778,27
Yadio.io 43.745,15
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.467,71
Movicambio 48.461,00
Mkambio 47.761,00
19:00 Bs.S 46.139,61
DolarToday 47.602,03
LocalBitcoin 42.077,93
Yadio.io 43.826,42
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.237,11
Movicambio 48.461,00
Mkambio 47.761,00
18:30 Bs.S 46.263,70
DolarToday 47.602,03
LocalBitcoin 42.478,09
Yadio.io 43.843,20
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.812,90
Movicambio 48.461,00
Mkambio 47.761,00
18:00 Bs.S 46.196,68
DolarToday 47.602,03
LocalBitcoin 41.404,73
Yadio.io 43.841,39
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.351,93
Movicambio 48.461,00
Mkambio 47.761,00
17:30 Bs.S 46.183,76
DolarToday 47.602,03
LocalBitcoin 41.613,61
Yadio.io 43.813,71
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.067,36
Movicambio 48.461,00
Mkambio 47.761,00
17:00 Bs.S 46.567,19
DolarToday 47.602,03
LocalBitcoin 42.946,90
Yadio.io 43.842,46
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.772,78
Movicambio 48.461,00
Mkambio 47.761,00
16:30 Bs.S 46.499,95
DolarToday 47.602,03
LocalBitcoin 42.660,52
Yadio.io 43.779,98
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.583,66
Movicambio 48.461,00
Mkambio 47.761,00
16:00 Bs.S 46.331,87
DolarToday 47.602,03
LocalBitcoin 41.791,30
Yadio.io 43.797,06
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.091,20
Movicambio 48.461,00
Mkambio 47.761,00
15:30 Bs.S 46.369,39
DolarToday 47.602,03
LocalBitcoin 41.488,10
Yadio.io 43.793,55
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.229,02
Movicambio 48.461,00
Mkambio 49.230,00
15:00 Bs.S 46.257,63
DolarToday 47.602,03
LocalBitcoin 40.954,26
Yadio.io 43.715,33
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.947,06
Movicambio 48.461,00
Mkambio 49.230,00
14:30 Bs.S 46.412,38
DolarToday 47.602,03
LocalBitcoin 41.323,16
Yadio.io 43.435,01
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.096,47
Movicambio 48.461,00
Mkambio 49.230,00
14:00 Bs.S 46.498,33
DolarToday 47.602,03
LocalBitcoin 41.977,29
Yadio.io 43.662,81
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.902,10
Movicambio 48.461,00
Mkambio 49.230,00
13:30 Bs.S 46.502,66
DolarToday 47.602,03
LocalBitcoin 41.830,57
Yadio.io 43.730,04
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.016,26
Movicambio 48.461,00
Mkambio 49.230,00
13:00 Bs.S 46.547,95
DolarToday 47.602,03
LocalBitcoin 42.376,03
Yadio.io 43.877,38
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.685,76
Movicambio 48.461,00
Mkambio 49.230,00
12:30 Bs.S 46.051,48
DolarToday 47.602,03
LocalBitcoin 38.380,85
Yadio.io 44.010,18
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.576,38
Movicambio 48.461,00
Mkambio 49.230,00
12:00 Bs.S 45.988,24
DolarToday 47.602,03
LocalBitcoin 37.150,00
Yadio.io 44.039,69
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.271,85
Movicambio 48.461,00
Mkambio 49.230,00
11:30 Bs.S 46.590,19
DolarToday 47.602,03
LocalBitcoin 42.393,67
Yadio.io 43.792,24
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.091,20
Movicambio 48.461,00
Mkambio 49.230,00
11:00 Bs.S 46.453,61
DolarToday 47.602,03
LocalBitcoin 41.340,44
Yadio.io 43.712,64
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.131,40
Movicambio 48.461,00
Mkambio 49.230,00
10:30 Bs.S 46.748,43
DolarToday 47.602,03
LocalBitcoin 42.016,06
Yadio.io 43.664,24
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.259,25
Movicambio 48.461,00
Mkambio 49.230,00
10:00 Bs.S 46.551,57
DolarToday 47.602,03
LocalBitcoin 40.949,45
Yadio.io 43.346,37
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.068,83
Movicambio 48.461,00
Mkambio 49.230,00
09:30 Bs.S 46.575,46
DolarToday 47.602,03
LocalBitcoin 40.743,17
Yadio.io 43.603,21
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.209,35
Movicambio 48.461,00
Mkambio 49.230,00
09:00 Bs.S 47.097,63
DolarToday 47.602,03
LocalBitcoin 41.083,89
Yadio.io 43.514,00
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.214,21
Movicambio 50.000,00
Mkambio 51.612,00
08:30 Bs.S 47.085,94
DolarToday 47.602,03
LocalBitcoin 40.747,94
Yadio.io 43.549,72
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.420,91
Movicambio 50.000,00
Mkambio 51.612,00
08:00 Bs.S 46.852,31
DolarToday 47.325,02
LocalBitcoin 39.129,45
Yadio.io 43.506,71
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.490,43
Movicambio 50.000,00
Mkambio 51.612,00
07:30 Bs.S 46.394,51
DolarToday 47.325,02
LocalBitcoin 35.663,44
Yadio.io 43.348,89
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.451,86
Movicambio 50.000,00
Mkambio 51.612,00
07:00 Bs.S 47.048,07
DolarToday 47.325,02
LocalBitcoin 41.519,67
Yadio.io 43.276,27
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
06:30 Bs.S 46.382,18
DolarToday 47.325,02
LocalBitcoin 36.060,97
Yadio.io 43.407,92
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
06:00 Bs.S 46.715,63
DolarToday 47.325,02
LocalBitcoin 38.941,47
Yadio.io 43.194,96
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
05:30 Bs.S 46.477,07
DolarToday 47.325,02
LocalBitcoin 36.767,68
Yadio.io 43.460,30
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
05:00 Bs.S 46.945,86
DolarToday 47.325,02
LocalBitcoin 40.487,62
Yadio.io 43.490,70
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
04:30 Bs.S 47.070,74
DolarToday 47.325,02
LocalBitcoin 41.692,04
Yadio.io 43.285,27
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
04:00 Bs.S 46.638,36
DolarToday 47.325,02
LocalBitcoin 38.165,63
Yadio.io 43.352,69
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
03:30 Bs.S 46.608,75
DolarToday 47.325,02
LocalBitcoin 38.165,63
Yadio.io 43.115,76
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
03:00 Bs.S 46.411,92
DolarToday 47.325,02
LocalBitcoin 36.489,64
Yadio.io 43.217,16
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
02:30 Bs.S 46.432,55
DolarToday 47.325,02
LocalBitcoin 36.789,05
Yadio.io 43.082,77
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
02:00 Bs.S 46.757,16
DolarToday 47.325,02
LocalBitcoin 39.068,94
Yadio.io 43.399,72
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
01:30 Bs.S 47.082,34
DolarToday 47.325,02
LocalBitcoin 41.531,68
Yadio.io 43.538,44
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
01:00 Bs.S 46.773,79
DolarToday 47.325,02
LocalBitcoin 39.282,31
Yadio.io 43.319,39
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
00:30 Bs.S 46.483,46
DolarToday 47.325,02
LocalBitcoin 36.877,39
Yadio.io 43.401,68
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
00:00 Bs.S 47.129,58
DolarToday 47.325,02
LocalBitcoin 42.090,51
Yadio.io 43.357,54
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio