Precio del dolar monitor para el día viernes, 20 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.240,71 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.111,88
DolarToday 71.842,92
LocalBitcoin 70.562,99
Yadio.io 74.597,83
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.417,24
DolarToday 71.842,92
LocalBitcoin 72.081,52
Yadio.io 75.522,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 72.737,11
DolarToday 71.842,92
LocalBitcoin 67.004,06
Yadio.io 75.158,65
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.634,93
DolarToday 71.842,92
LocalBitcoin 67.048,50
Yadio.io 74.296,74
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 72.897,16
DolarToday 71.842,92
LocalBitcoin 67.447,97
Yadio.io 75.995,15
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 72.843,91
DolarToday 71.842,92
LocalBitcoin 66.728,70
Yadio.io 76.288,37
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 72.862,08
DolarToday 71.842,92
LocalBitcoin 67.939,83
Yadio.io 75.222,60
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.064,63
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.615,21
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.014,15
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.211,36
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.091,24
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.828,13
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 72.943,33
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.644,88
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.251,95
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 77.113,81
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.154,83
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.336,87
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.560,59
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 79.582,95
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.100,62
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.903,18
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.003,46
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.125,86
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.197,48
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.678,03
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.159,49
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.374,15
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 72.960,14
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.779,28
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 72.526,17
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.585,16
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 72.468,33
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.122,38
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 72.488,84
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.320,48
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 72.213,64
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 73.118,91
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 72.599,43
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 72.927,63
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 72.477,63
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 71.953,21
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 72.330,42
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.775,59
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 72.361,39
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 71.023,33
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 72.385,97
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 71.219,94
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 71.515,27
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.524,47
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 65.836,25
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 71.577,08
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.441,46
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 66.413,76
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 71.476,45
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 69.636,38
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 66.413,76
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 68.856,49
DolarToday 72.731,72
LocalBitcoin 49.027,55
Yadio.io 68.891,27
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 68.921,47
DolarToday 72.731,72
LocalBitcoin 51.022,59
Yadio.io 67.416,06
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 68.760,04
DolarToday 72.731,72
LocalBitcoin 51.022,59
Yadio.io 66.124,59
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 69.492,42
DolarToday 72.731,72
LocalBitcoin 57.863,88
Yadio.io 65.142,36
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 70.022,50
DolarToday 72.731,72
LocalBitcoin 61.167,74
Yadio.io 66.079,18
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 69.836,30
DolarToday 72.731,72
LocalBitcoin 60.598,14
Yadio.io 65.159,17
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 69.961,66
DolarToday 72.731,72
LocalBitcoin 60.598,14
Yadio.io 66.161,99
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 70.685,78
DolarToday 72.731,72
LocalBitcoin 64.263,60
Yadio.io 68.289,49
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 70.615,02
DolarToday 72.731,72
LocalBitcoin 64.008,58
Yadio.io 67.978,46
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 70.592,01
DolarToday 72.731,72
LocalBitcoin 63.582,83
Yadio.io 68.220,10
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 70.297,30
DolarToday 72.731,72
LocalBitcoin 60.283,39
Yadio.io 69.161,90
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 70.417,81
DolarToday 72.731,72
LocalBitcoin 61.021,66
Yadio.io 69.387,73
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 70.390,44
DolarToday 72.731,72
LocalBitcoin 61.021,66
Yadio.io 69.168,78
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 70.924,50
DolarToday 72.731,72
LocalBitcoin 65.101,20
Yadio.io 69.361,72
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 71.126,95
DolarToday 72.731,72
LocalBitcoin 66.463,03
Yadio.io 69.619,42
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 71.643,90
DolarToday 72.731,72
LocalBitcoin 69.597,83
Yadio.io 70.620,27
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio