Precio del dolar monitor para el día viernes, 21 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 74.643,11 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.720,80
DolarToday 76.371,88
LocalBitcoin 68.112,35
Yadio.io 71.721,54
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.830,84
DolarToday 76.371,88
LocalBitcoin 68.735,36
Yadio.io 71.978,88
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.841,41
DolarToday 76.371,88
LocalBitcoin 68.742,43
Yadio.io 72.056,33
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.008,74
DolarToday 76.371,88
LocalBitcoin 70.025,84
Yadio.io 72.045,21
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.127,71
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.723,73
DolarToday 76.371,88
LocalBitcoin 67.912,49
Yadio.io 72.114,00
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.892,17
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.619,73
DolarToday 76.371,88
LocalBitcoin 67.404,75
Yadio.io 71.936,19
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.745,70
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.921,22
DolarToday 76.371,88
LocalBitcoin 69.499,86
Yadio.io 72.237,27
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.761,44
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.080,51
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.102,60
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 74.987,56
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.282,86
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.456,13
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.252,86
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.281,05
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.507,65
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.186,82
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.294,48
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.555,93
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.246,02
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.249,84
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.441,84
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.002,96
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.221,97
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.186,02
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.035,81
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.349,55
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.611,09
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.631,38
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.246,94
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.300,70
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.120,89
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.239,18
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.153,94
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.205,60
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.867,18
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.053,92
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 74.867,07
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.004,52
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.983,34
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 76.036,38
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.022,93
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.057,52
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 76.109,54
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.992,19
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.045,30
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.875,80
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.974,98
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.031,98
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 75.916,45
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.019,95
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.192,95
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.115,21
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.115,70
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.100,07
AirTM 72.615,00
BolivarCucuta 75.116,82
American KryptosBank 75.944,13
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 75.132,00
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.232,12
AirTM 72.615,00
BolivarCucuta 75.116,82
American KryptosBank 75.942,44
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.166,41
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.403,93
AirTM 73.130,00
BolivarCucuta 75.116,82
American KryptosBank 75.530,96
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.111,24
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.962,55
AirTM 73.130,00
BolivarCucuta 75.116,82
American KryptosBank 75.530,96
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.420,60
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.741,39
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.801,97
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.486,07
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.993,38
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.454,93
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.744,20
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.428,46
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.532,50
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.446,69
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.678,31
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.018,38
DolarToday 76.928,77
LocalBitcoin 67.790,61
Yadio.io 71.587,04
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 73.525,51
DolarToday 76.928,77
LocalBitcoin 56.809,29
Yadio.io 71.621,38
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 73.016,46
DolarToday 76.928,77
LocalBitcoin 52.765,03
Yadio.io 71.593,23
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.457,90
DolarToday 76.928,77
LocalBitcoin 64.573,10
Yadio.io 71.316,68
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.494,04
DolarToday 76.928,77
LocalBitcoin 64.573,10
Yadio.io 71.605,73
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.002,76
DolarToday 76.928,77
LocalBitcoin 60.681,25
Yadio.io 71.567,41
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.997,90
DolarToday 76.928,77
LocalBitcoin 60.681,25
Yadio.io 71.528,47
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.060,27
DolarToday 76.928,77
LocalBitcoin 61.325,69
Yadio.io 71.383,03
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.056,95
DolarToday 76.928,77
LocalBitcoin 61.279,92
Yadio.io 71.402,25
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.418,83
DolarToday 76.928,77
LocalBitcoin 64.208,47
Yadio.io 71.368,74
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.476,45
DolarToday 76.928,77
LocalBitcoin 64.852,61
Yadio.io 71.185,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.675,47
DolarToday 76.928,77
LocalBitcoin 66.213,76
Yadio.io 71.416,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.761,08
DolarToday 76.928,77
LocalBitcoin 66.969,31
Yadio.io 71.345,85
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.825,47
DolarToday 76.928,77
LocalBitcoin 67.441,15
Yadio.io 71.389,17
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 75.081,15
DolarToday 76.928,77
LocalBitcoin 69.246,84
Yadio.io 71.628,91
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.890,21
DolarToday 76.928,77
LocalBitcoin 67.876,66
Yadio.io 71.471,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio