Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 190.479,25 |
DolarToday |
195.823,41 |
LocalBitcoin |
165.298,71 |
Yadio.io |
180.180,66 |
AirTM |
189.000,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.713,83 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
22:30 |
Bs.S 190.142,76 |
DolarToday |
195.823,41 |
LocalBitcoin |
163.212,84 |
Yadio.io |
180.399,13 |
AirTM |
189.000,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.225,79 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
22:00 |
Bs.S 192.891,32 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.365,74 |
Yadio.io |
182.920,83 |
AirTM |
189.000,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
199.791,07 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
21:30 |
Bs.S 193.872,33 |
DolarToday |
195.823,41 |
LocalBitcoin |
184.834,80 |
Yadio.io |
182.998,67 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.011,26 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
21:00 |
Bs.S 192.743,89 |
DolarToday |
195.823,41 |
LocalBitcoin |
174.319,51 |
Yadio.io |
184.044,60 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.581,56 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
20:30 |
Bs.S 193.363,88 |
DolarToday |
195.823,41 |
LocalBitcoin |
179.095,03 |
Yadio.io |
184.414,03 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.776,51 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
20:00 |
Bs.S 192.550,92 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
183.200,75 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.043,91 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
19:30 |
Bs.S 193.037,46 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
183.332,40 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.168,08 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
19:00 |
Bs.S 192.893,31 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
183.324,15 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
199.167,26 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
18:30 |
Bs.S 192.497,91 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
181.761,11 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
197.962,48 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
18:00 |
Bs.S 192.212,71 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
181.947,65 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
195.779,56 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
17:30 |
Bs.S 191.645,38 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.822,49 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
193.933,39 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
17:00 |
Bs.S 191.564,30 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.742,61 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
193.445,75 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
16:30 |
Bs.S 191.524,77 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.528,00 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
193.383,62 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
16:00 |
Bs.S 191.425,49 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.015,62 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
193.201,05 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
15:30 |
Bs.S 190.348,59 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
178.729,06 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
185.949,30 |
Movicambio |
0,00 |
Mkambio |
197.687,00 |
|
15:00 |
Bs.S 189.507,60 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.163,01 |
AirTM |
194.250,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
185.181,41 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
14:30 |
Bs.S 187.963,99 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.799,77 |
AirTM |
183.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
184.239,42 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
14:00 |
Bs.S 187.992,82 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.413,79 |
AirTM |
183.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
184.827,17 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
13:30 |
Bs.S 187.916,63 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
178.231,19 |
AirTM |
183.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
185.476,45 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
13:00 |
Bs.S 186.344,22 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
176.190,45 |
AirTM |
183.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
176.510,34 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
12:30 |
Bs.S 185.635,45 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
178.185,28 |
AirTM |
176.400,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
176.904,11 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
12:00 |
Bs.S 187.096,61 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
179.882,66 |
AirTM |
176.400,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
185.434,84 |
Movicambio |
0,00 |
Mkambio |
192.134,00 |
|
11:30 |
Bs.S 189.363,17 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
182.104,12 |
AirTM |
176.400,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
185.189,30 |
Movicambio |
0,00 |
Mkambio |
206.024,00 |
|
11:00 |
Bs.S 194.765,97 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
177.550,10 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.837,96 |
Movicambio |
0,00 |
Mkambio |
206.024,00 |
|
10:30 |
Bs.S 193.829,67 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
176.345,75 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
196.488,19 |
Movicambio |
0,00 |
Mkambio |
206.024,00 |
|
10:00 |
Bs.S 195.306,87 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
170.197,87 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
198.355,44 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
09:30 |
Bs.S 193.955,94 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
170.564,13 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
188.532,69 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
09:00 |
Bs.S 194.616,81 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
170.617,57 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
193.105,37 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
08:30 |
Bs.S 196.438,38 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
176.424,72 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.049,21 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
08:00 |
Bs.S 196.906,80 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.350,19 |
Yadio.io |
178.106,59 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
07:30 |
Bs.S 197.317,43 |
DolarToday |
200.058,83 |
LocalBitcoin |
176.343,94 |
Yadio.io |
175.751,87 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
07:00 |
Bs.S 192.961,34 |
DolarToday |
200.058,83 |
LocalBitcoin |
149.319,41 |
Yadio.io |
172.283,77 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
06:30 |
Bs.S 191.802,90 |
DolarToday |
200.058,83 |
LocalBitcoin |
142.761,90 |
Yadio.io |
170.732,18 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
06:00 |
Bs.S 194.800,50 |
DolarToday |
200.058,83 |
LocalBitcoin |
164.493,59 |
Yadio.io |
169.983,69 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
05:30 |
Bs.S 197.856,67 |
DolarToday |
200.058,83 |
LocalBitcoin |
186.711,40 |
Yadio.io |
169.159,09 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
05:00 |
Bs.S 188.047,96 |
DolarToday |
200.058,83 |
LocalBitcoin |
118.892,90 |
Yadio.io |
168.316,59 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
04:30 |
Bs.S 196.215,63 |
DolarToday |
200.058,83 |
LocalBitcoin |
176.359,98 |
Yadio.io |
168.023,21 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
04:00 |
Bs.S 192.654,07 |
DolarToday |
200.058,83 |
LocalBitcoin |
151.359,26 |
Yadio.io |
168.093,02 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
03:30 |
Bs.S 191.421,77 |
DolarToday |
200.058,83 |
LocalBitcoin |
143.138,75 |
Yadio.io |
167.687,44 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
03:00 |
Bs.S 189.386,93 |
DolarToday |
200.058,83 |
LocalBitcoin |
128.490,07 |
Yadio.io |
168.092,22 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
02:30 |
Bs.S 192.596,77 |
DolarToday |
200.058,83 |
LocalBitcoin |
150.449,21 |
Yadio.io |
168.601,96 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
02:00 |
Bs.S 199.789,58 |
DolarToday |
200.058,83 |
LocalBitcoin |
200.666,10 |
Yadio.io |
168.734,73 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
01:30 |
Bs.S 198.917,76 |
DolarToday |
200.058,83 |
LocalBitcoin |
195.387,36 |
Yadio.io |
167.910,76 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
01:00 |
Bs.S 196.491,00 |
DolarToday |
200.058,83 |
LocalBitcoin |
178.109,69 |
Yadio.io |
168.201,07 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
00:30 |
Bs.S 197.182,66 |
DolarToday |
200.058,83 |
LocalBitcoin |
181.338,44 |
Yadio.io |
169.813,92 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
00:00 |
Bs.S 198.192,75 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.564,35 |
Yadio.io |
175.658,68 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|