Precio del dolar monitor para el día viernes, 24 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 76.938,47 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.031,12
DolarToday 77.102,61
LocalBitcoin 70.865,46
Yadio.io 73.547,16
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
22:30 Bs.S 77.046,34
DolarToday 77.102,61
LocalBitcoin 70.701,36
Yadio.io 73.833,03
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
22:00 Bs.S 77.153,95
DolarToday 77.102,61
LocalBitcoin 71.060,99
Yadio.io 74.334,32
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
21:30 Bs.S 77.166,09
DolarToday 77.102,61
LocalBitcoin 71.266,67
Yadio.io 74.225,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
21:00 Bs.S 77.144,25
DolarToday 77.102,61
LocalBitcoin 71.173,38
Yadio.io 74.144,30
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
20:30 Bs.S 77.189,26
DolarToday 77.102,61
LocalBitcoin 71.839,39
Yadio.io 73.838,39
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
20:00 Bs.S 77.005,07
DolarToday 77.102,61
LocalBitcoin 70.629,51
Yadio.io 73.574,75
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
19:30 Bs.S 77.483,11
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.718,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
19:00 Bs.S 77.463,85
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.564,15
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
18:30 Bs.S 77.455,88
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.500,38
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
18:00 Bs.S 77.421,18
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.222,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
17:30 Bs.S 77.419,70
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.210,99
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
17:00 Bs.S 77.442,42
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.392,72
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
16:30 Bs.S 77.461,14
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.542,49
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
16:00 Bs.S 77.403,19
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.078,89
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
15:30 Bs.S 77.403,26
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.079,46
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
15:00 Bs.S 77.415,34
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.176,06
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
14:30 Bs.S 77.521,27
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.893,24
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
14:00 Bs.S 77.548,33
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.109,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
13:30 Bs.S 77.540,37
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.046,09
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
13:00 Bs.S 77.533,30
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.989,46
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
12:30 Bs.S 77.503,95
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.754,66
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
12:00 Bs.S 77.491,18
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.652,54
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
11:30 Bs.S 77.483,55
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.591,52
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
11:00 Bs.S 77.499,21
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.716,81
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
10:30 Bs.S 78.194,97
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.544,86
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
10:00 Bs.S 78.243,99
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.816,50
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
09:30 Bs.S 78.247,38
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.843,66
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
09:00 Bs.S 78.221,37
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.635,60
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
08:30 Bs.S 78.262,90
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.967,84
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
08:00 Bs.S 78.229,80
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.703,05
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
07:30 Bs.S 77.369,41
DolarToday 76.332,04
LocalBitcoin 68.194,89
Yadio.io 72.705,93
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
07:00 Bs.S 77.393,91
DolarToday 76.332,04
LocalBitcoin 68.014,27
Yadio.io 73.082,56
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
06:30 Bs.S 77.481,53
DolarToday 76.332,04
LocalBitcoin 69.442,50
Yadio.io 72.355,27
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
06:00 Bs.S 77.033,01
DolarToday 76.332,04
LocalBitcoin 65.545,57
Yadio.io 72.664,04
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
05:30 Bs.S 77.117,63
DolarToday 76.332,04
LocalBitcoin 66.845,31
Yadio.io 72.041,25
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
05:00 Bs.S 76.034,86
DolarToday 76.332,04
LocalBitcoin 58.620,37
Yadio.io 71.604,03
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
04:30 Bs.S 76.052,97
DolarToday 76.332,04
LocalBitcoin 58.620,37
Yadio.io 71.748,91
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
04:00 Bs.S 76.599,84
DolarToday 76.332,04
LocalBitcoin 63.080,29
Yadio.io 71.663,93
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
03:30 Bs.S 77.290,06
DolarToday 76.332,04
LocalBitcoin 68.383,25
Yadio.io 71.882,72
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
03:00 Bs.S 76.906,05
DolarToday 76.332,04
LocalBitcoin 65.506,87
Yadio.io 71.687,06
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
02:30 Bs.S 77.603,08
DolarToday 76.332,04
LocalBitcoin 70.959,85
Yadio.io 71.810,30
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
02:00 Bs.S 77.235,95
DolarToday 76.332,04
LocalBitcoin 67.719,24
Yadio.io 72.113,87
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
01:30 Bs.S 77.150,00
DolarToday 76.332,04
LocalBitcoin 66.701,47
Yadio.io 72.444,08
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
01:00 Bs.S 77.714,99
DolarToday 76.332,04
LocalBitcoin 71.042,14
Yadio.io 72.623,28
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
00:30 Bs.S 77.479,99
DolarToday 76.332,04
LocalBitcoin 69.102,37
Yadio.io 72.683,05
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
00:00 Bs.S 77.815,03
DolarToday 76.332,04
LocalBitcoin 71.414,31
Yadio.io 73.051,45
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio