Precio del dolar monitor para el día viernes, 25 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 980.006,49 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 982.948,91
DolarToday 980.329,71
LocalBitcoin 976.761,20
Yadio.io 925.371,16
AirTM 1.011.552,89
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
22:30 Bs.S 985.534,28
DolarToday 980.329,71
LocalBitcoin 991.734,32
Yadio.io 927.046,58
AirTM 1.010.416,61
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
22:00 Bs.S 983.680,78
DolarToday 980.329,71
LocalBitcoin 991.734,32
Yadio.io 922.503,16
AirTM 1.002.418,16
BolivarCucuta 0,00
American KryptosBank 1.024.339,33
Movicambio 0,00
Mkambio 980.760,00
21:30 Bs.S 987.197,74
DolarToday 980.329,71
LocalBitcoin 991.734,32
Yadio.io 930.335,07
AirTM 1.002.447,20
BolivarCucuta 0,00
American KryptosBank 1.037.580,11
Movicambio 0,00
Mkambio 980.760,00
21:00 Bs.S 997.830,54
DolarToday 980.329,71
LocalBitcoin 992.690,93
Yadio.io 941.310,56
AirTM 991.092,99
BolivarCucuta 0,00
American KryptosBank 1.100.799,07
Movicambio 0,00
Mkambio 980.760,00
20:30 Bs.S 991.436,00
DolarToday 980.329,71
LocalBitcoin 975.977,12
Yadio.io 933.408,66
AirTM 991.092,99
BolivarCucuta 0,00
American KryptosBank 1.087.047,50
Movicambio 0,00
Mkambio 980.760,00
20:00 Bs.S 991.341,36
DolarToday 980.329,71
LocalBitcoin 961.200,09
Yadio.io 928.990,20
AirTM 997.778,89
BolivarCucuta 0,00
American KryptosBank 1.098.989,26
Movicambio 0,00
Mkambio 980.760,00
19:30 Bs.S 981.314,66
DolarToday 980.329,71
LocalBitcoin 961.200,09
Yadio.io 931.538,08
AirTM 985.912,37
BolivarCucuta 0,00
American KryptosBank 1.048.147,71
Movicambio 0,00
Mkambio 980.760,00
19:00 Bs.S 988.772,42
DolarToday 980.329,71
LocalBitcoin 987.955,11
Yadio.io 933.425,26
AirTM 985.912,37
BolivarCucuta 0,00
American KryptosBank 1.064.252,09
Movicambio 0,00
Mkambio 980.760,00
18:30 Bs.S 979.555,70
DolarToday 980.329,71
LocalBitcoin 989.880,19
Yadio.io 934.729,28
AirTM 940.401,05
BolivarCucuta 0,00
American KryptosBank 1.051.233,99
Movicambio 0,00
Mkambio 980.760,00
18:00 Bs.S 982.001,61
DolarToday 980.329,71
LocalBitcoin 1.015.750,44
Yadio.io 928.222,25
AirTM 924.656,66
BolivarCucuta 0,00
American KryptosBank 1.062.290,60
Movicambio 0,00
Mkambio 980.760,00
17:30 Bs.S 974.417,73
DolarToday 980.329,71
LocalBitcoin 962.647,03
Yadio.io 935.366,30
AirTM 924.656,66
BolivarCucuta 0,00
American KryptosBank 1.062.746,69
Movicambio 0,00
Mkambio 980.760,00
17:00 Bs.S 973.449,80
DolarToday 980.329,71
LocalBitcoin 967.562,87
Yadio.io 938.271,64
AirTM 922.392,49
BolivarCucuta 0,00
American KryptosBank 1.051.382,09
Movicambio 0,00
Mkambio 980.760,00
16:30 Bs.S 969.410,17
DolarToday 980.329,71
LocalBitcoin 977.319,88
Yadio.io 933.078,69
AirTM 924.763,39
BolivarCucuta 0,00
American KryptosBank 1.020.209,33
Movicambio 0,00
Mkambio 980.760,00
16:00 Bs.S 973.630,39
DolarToday 980.329,71
LocalBitcoin 977.319,88
Yadio.io 944.557,94
AirTM 916.666,12
BolivarCucuta 0,00
American KryptosBank 1.042.148,66
Movicambio 0,00
Mkambio 980.760,00
15:30 Bs.S 975.222,40
DolarToday 980.329,71
LocalBitcoin 977.319,88
Yadio.io 940.979,28
AirTM 916.076,34
BolivarCucuta 0,00
American KryptosBank 1.055.869,21
Movicambio 0,00
Mkambio 980.760,00
15:00 Bs.S 973.443,44
DolarToday 980.329,71
LocalBitcoin 966.427,02
Yadio.io 938.692,60
AirTM 918.582,12
BolivarCucuta 0,00
American KryptosBank 1.055.869,21
Movicambio 0,00
Mkambio 980.760,00
14:30 Bs.S 975.762,53
DolarToday 980.329,71
LocalBitcoin 961.544,87
Yadio.io 936.747,13
AirTM 939.324,23
BolivarCucuta 0,00
American KryptosBank 1.055.869,21
Movicambio 0,00
Mkambio 980.760,00
14:01 Bs.S 986.001,56
DolarToday 980.329,71
LocalBitcoin 969.985,29
Yadio.io 938.278,20
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.060.654,59
Movicambio 0,00
Mkambio 980.760,00
13:30 Bs.S 975.970,57
DolarToday 980.329,71
LocalBitcoin 957.117,19
Yadio.io 935.249,71
AirTM 941.712,25
BolivarCucuta 0,00
American KryptosBank 1.060.654,59
Movicambio 0,00
Mkambio 980.760,00
13:00 Bs.S 987.032,87
DolarToday 980.329,71
LocalBitcoin 970.505,17
Yadio.io 949.578,74
AirTM 982.933,41
BolivarCucuta 0,00
American KryptosBank 1.058.090,21
Movicambio 0,00
Mkambio 980.760,00
12:30 Bs.S 988.020,88
DolarToday 980.329,71
LocalBitcoin 989.860,13
Yadio.io 936.040,43
AirTM 988.194,21
BolivarCucuta 0,00
American KryptosBank 1.052.940,81
Movicambio 0,00
Mkambio 980.760,00
12:00 Bs.S 968.278,59
DolarToday 980.329,71
LocalBitcoin 958.313,86
Yadio.io 942.915,15
AirTM 968.266,13
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
11:30 Bs.S 965.865,09
DolarToday 980.329,71
LocalBitcoin 948.678,70
Yadio.io 932.782,14
AirTM 973.553,30
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
11:00 Bs.S 948.077,12
DolarToday 980.329,71
LocalBitcoin 947.069,82
Yadio.io 935.303,99
AirTM 865.912,51
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
10:30 Bs.S 929.035,09
DolarToday 980.329,71
LocalBitcoin 863.987,32
Yadio.io 905.774,52
AirTM 864.272,30
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
10:00 Bs.S 929.546,75
DolarToday 980.329,71
LocalBitcoin 824.914,61
Yadio.io 902.922,77
AirTM 909.266,69
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
09:30 Bs.S 926.683,63
DolarToday 980.329,71
LocalBitcoin 835.122,69
Yadio.io 898.096,75
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
09:00 Bs.S 926.664,58
DolarToday 980.329,71
LocalBitcoin 825.407,45
Yadio.io 907.697,72
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
08:30 Bs.S 921.082,85
DolarToday 980.329,71
LocalBitcoin 799.110,72
Yadio.io 900.504,05
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
08:00 Bs.S 918.631,28
DolarToday 980.329,71
LocalBitcoin 799.110,72
Yadio.io 885.794,61
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
07:30 Bs.S 918.134,75
DolarToday 980.329,71
LocalBitcoin 799.110,72
Yadio.io 882.815,45
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
07:00 Bs.S 917.703,91
DolarToday 980.329,71
LocalBitcoin 799.110,72
Yadio.io 880.230,42
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
06:30 Bs.S 918.052,84
DolarToday 980.329,71
LocalBitcoin 799.110,72
Yadio.io 882.323,97
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
06:00 Bs.S 910.608,92
DolarToday 980.329,71
LocalBitcoin 756.099,28
Yadio.io 880.671,93
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
05:30 Bs.S 911.877,36
DolarToday 980.329,71
LocalBitcoin 758.310,96
Yadio.io 886.070,85
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
05:00 Bs.S 932.517,95
DolarToday 980.329,71
LocalBitcoin 877.156,93
Yadio.io 891.068,45
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
04:30 Bs.S 940.052,50
DolarToday 980.329,71
LocalBitcoin 924.425,22
Yadio.io 889.007,47
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
04:00 Bs.S 924.797,66
DolarToday 980.329,71
LocalBitcoin 831.110,74
Yadio.io 890.792,86
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
03:30 Bs.S 925.296,89
DolarToday 980.329,71
LocalBitcoin 831.110,74
Yadio.io 893.788,28
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
03:00 Bs.S 941.749,29
DolarToday 980.329,71
LocalBitcoin 930.502,37
Yadio.io 893.111,01
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
02:30 Bs.S 937.026,55
DolarToday 980.329,71
LocalBitcoin 894.606,11
Yadio.io 900.670,83
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
02:00 Bs.S 921.557,48
DolarToday 980.329,71
LocalBitcoin 798.982,18
Yadio.io 903.480,37
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
01:30 Bs.S 921.310,69
DolarToday 980.329,71
LocalBitcoin 798.982,18
Yadio.io 901.999,65
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
01:00 Bs.S 933.539,68
DolarToday 980.329,71
LocalBitcoin 874.809,76
Yadio.io 899.545,96
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
00:30 Bs.S 942.340,90
DolarToday 980.329,71
LocalBitcoin 927.243,45
Yadio.io 899.919,61
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00
00:00 Bs.S 938.813,17
DolarToday 980.329,71
LocalBitcoin 902.801,39
Yadio.io 903.195,29
AirTM 886.705,92
BolivarCucuta 0,00
American KryptosBank 979.086,71
Movicambio 0,00
Mkambio 980.760,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio