Precio del dolar monitor para el día viernes, 25 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 430.864,54 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 430.178,34
DolarToday 438.319,92
LocalBitcoin 399.393,82
Yadio.io 403.651,10
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
22:31 Bs.S 433.966,91
DolarToday 438.319,92
LocalBitcoin 402.876,74
Yadio.io 404.801,27
AirTM 0,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
22:00 Bs.S 433.775,15
DolarToday 438.319,92
LocalBitcoin 421.211,14
Yadio.io 407.453,52
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.539,18
Movicambio 0,00
Mkambio 469.168,00
21:30 Bs.S 433.926,81
DolarToday 438.319,92
LocalBitcoin 421.211,14
Yadio.io 408.258,32
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.795,94
Movicambio 0,00
Mkambio 469.168,00
21:00 Bs.S 435.415,10
DolarToday 438.319,92
LocalBitcoin 427.230,02
Yadio.io 410.990,45
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 452.463,01
Movicambio 0,00
Mkambio 469.168,00
20:30 Bs.S 432.531,52
DolarToday 438.319,92
LocalBitcoin 409.323,60
Yadio.io 410.323,07
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.851,71
Movicambio 0,00
Mkambio 469.168,00
20:00 Bs.S 434.317,64
DolarToday 438.319,92
LocalBitcoin 418.136,02
Yadio.io 414.288,26
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.576,98
Movicambio 0,00
Mkambio 469.168,00
19:30 Bs.S 433.045,73
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.282,02
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 451.771,90
Movicambio 0,00
Mkambio 469.168,00
19:00 Bs.S 433.071,49
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 417.128,36
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.105,94
Movicambio 0,00
Mkambio 469.168,00
18:30 Bs.S 432.799,01
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 416.033,54
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 449.293,38
Movicambio 0,00
Mkambio 469.168,00
18:00 Bs.S 432.531,04
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 414.841,19
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 448.609,94
Movicambio 0,00
Mkambio 469.168,00
17:30 Bs.S 433.247,89
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.901,69
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 452.567,36
Movicambio 0,00
Mkambio 469.168,00
17:00 Bs.S 433.338,26
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 416.863,21
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 452.238,42
Movicambio 0,00
Mkambio 469.168,00
16:30 Bs.S 432.048,63
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.364,78
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 444.709,49
Movicambio 0,00
Mkambio 469.168,00
16:00 Bs.S 432.250,13
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.880,00
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 445.604,76
Movicambio 0,00
Mkambio 469.168,00
15:30 Bs.S 430.724,74
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.813,68
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 446.744,08
Movicambio 0,00
Mkambio 469.168,00
15:00 Bs.S 430.664,66
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 416.528,55
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 445.608,65
Movicambio 0,00
Mkambio 469.168,00
14:30 Bs.S 429.380,99
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 413.238,81
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 439.912,64
Movicambio 0,00
Mkambio 469.168,00
14:00 Bs.S 429.448,71
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 413.737,79
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 439.887,74
Movicambio 0,00
Mkambio 469.168,00
13:30 Bs.S 429.702,67
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 414.742,15
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 440.661,10
Movicambio 0,00
Mkambio 469.168,00
13:00 Bs.S 428.694,52
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.820,90
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 441.167,28
Movicambio 0,00
Mkambio 460.526,00
12:30 Bs.S 428.410,94
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.019,56
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 439.983,54
Movicambio 0,00
Mkambio 460.526,00
12:00 Bs.S 428.530,77
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 414.641,87
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 441.200,04
Movicambio 0,00
Mkambio 460.526,00
11:30 Bs.S 428.136,01
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 411.061,89
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 442.016,71
Movicambio 0,00
Mkambio 460.526,00
11:00 Bs.S 428.829,07
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 415.524,21
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 442.405,84
Movicambio 0,00
Mkambio 460.526,00
10:30 Bs.S 427.262,31
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 411.693,78
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 445.364,92
Movicambio 0,00
Mkambio 450.430,00
10:00 Bs.S 427.347,61
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 413.672,91
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 443.982,88
Movicambio 0,00
Mkambio 450.430,00
09:30 Bs.S 427.090,94
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 411.765,01
AirTM 412.080,00
BolivarCucuta 425.903,61
American KryptosBank 444.094,14
Movicambio 0,00
Mkambio 450.430,00
09:00 Bs.S 427.770,17
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 411.866,57
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 445.687,20
Movicambio 0,00
Mkambio 450.430,00
08:30 Bs.S 427.152,38
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 408.685,53
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 444.543,67
Movicambio 0,00
Mkambio 450.430,00
08:00 Bs.S 426.995,32
DolarToday 438.319,92
LocalBitcoin 407.043,92
Yadio.io 408.575,79
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 443.553,97
Movicambio 0,00
Mkambio 450.430,00
07:30 Bs.S 421.305,84
DolarToday 423.127,75
LocalBitcoin 388.048,30
Yadio.io 406.319,80
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 440.171,44
Movicambio 0,00
Mkambio 450.430,00
07:00 Bs.S 420.111,09
DolarToday 423.127,75
LocalBitcoin 375.613,17
Yadio.io 407.930,47
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.632,66
Movicambio 0,00
Mkambio 450.430,00
06:30 Bs.S 420.262,22
DolarToday 423.127,75
LocalBitcoin 375.613,17
Yadio.io 407.155,58
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 444.465,42
Movicambio 0,00
Mkambio 450.430,00
06:00 Bs.S 423.576,24
DolarToday 423.127,75
LocalBitcoin 405.402,02
Yadio.io 401.599,03
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 443.431,29
Movicambio 0,00
Mkambio 450.430,00
05:30 Bs.S 423.278,90
DolarToday 423.127,75
LocalBitcoin 405.402,02
Yadio.io 399.517,61
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 443.431,29
Movicambio 0,00
Mkambio 450.430,00
05:00 Bs.S 422.688,38
DolarToday 423.127,75
LocalBitcoin 402.578,87
Yadio.io 399.277,12
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
04:30 Bs.S 414.697,68
DolarToday 423.127,75
LocalBitcoin 348.861,01
Yadio.io 397.060,14
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
04:00 Bs.S 414.552,51
DolarToday 423.127,75
LocalBitcoin 349.808,99
Yadio.io 395.095,92
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
03:30 Bs.S 416.410,26
DolarToday 423.127,75
LocalBitcoin 362.764,87
Yadio.io 395.144,31
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
03:00 Bs.S 417.826,30
DolarToday 423.127,75
LocalBitcoin 372.765,78
Yadio.io 395.055,71
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
02:30 Bs.S 418.755,98
DolarToday 423.127,75
LocalBitcoin 378.598,82
Yadio.io 395.730,40
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
02:00 Bs.S 421.251,73
DolarToday 423.127,75
LocalBitcoin 395.828,51
Yadio.io 395.970,94
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
01:30 Bs.S 422.245,27
DolarToday 423.127,75
LocalBitcoin 403.302,24
Yadio.io 395.452,01
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
01:00 Bs.S 418.752,02
DolarToday 423.127,75
LocalBitcoin 379.948,44
Yadio.io 394.353,03
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
00:30 Bs.S 418.877,09
DolarToday 423.127,75
LocalBitcoin 379.948,44
Yadio.io 395.228,56
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 442.361,28
Movicambio 0,00
Mkambio 450.430,00
00:00 Bs.S 420.916,39
DolarToday 423.127,75
LocalBitcoin 389.849,83
Yadio.io 400.165,28
AirTM 415.140,00
BolivarCucuta 425.903,61
American KryptosBank 441.798,25
Movicambio 0,00
Mkambio 450.430,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio