Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 430.178,34 |
DolarToday |
438.319,92 |
LocalBitcoin |
399.393,82 |
Yadio.io |
403.651,10 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:31 |
Bs.S 433.966,91 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.876,74 |
Yadio.io |
404.801,27 |
AirTM |
0,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:00 |
Bs.S 433.775,15 |
DolarToday |
438.319,92 |
LocalBitcoin |
421.211,14 |
Yadio.io |
407.453,52 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.539,18 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:30 |
Bs.S 433.926,81 |
DolarToday |
438.319,92 |
LocalBitcoin |
421.211,14 |
Yadio.io |
408.258,32 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.795,94 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:00 |
Bs.S 435.415,10 |
DolarToday |
438.319,92 |
LocalBitcoin |
427.230,02 |
Yadio.io |
410.990,45 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.463,01 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:30 |
Bs.S 432.531,52 |
DolarToday |
438.319,92 |
LocalBitcoin |
409.323,60 |
Yadio.io |
410.323,07 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.851,71 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:00 |
Bs.S 434.317,64 |
DolarToday |
438.319,92 |
LocalBitcoin |
418.136,02 |
Yadio.io |
414.288,26 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.576,98 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:30 |
Bs.S 433.045,73 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.282,02 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.771,90 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:00 |
Bs.S 433.071,49 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
417.128,36 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.105,94 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:30 |
Bs.S 432.799,01 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
416.033,54 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.293,38 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:00 |
Bs.S 432.531,04 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
414.841,19 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
448.609,94 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:30 |
Bs.S 433.247,89 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.901,69 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.567,36 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:00 |
Bs.S 433.338,26 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
416.863,21 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.238,42 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:30 |
Bs.S 432.048,63 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.364,78 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.709,49 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:00 |
Bs.S 432.250,13 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.880,00 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.604,76 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:30 |
Bs.S 430.724,74 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.813,68 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
446.744,08 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:00 |
Bs.S 430.664,66 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
416.528,55 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
445.608,65 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:30 |
Bs.S 429.380,99 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
413.238,81 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
439.912,64 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:00 |
Bs.S 429.448,71 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
413.737,79 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
439.887,74 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:30 |
Bs.S 429.702,67 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
414.742,15 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
440.661,10 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:00 |
Bs.S 428.694,52 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.820,90 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
441.167,28 |
Movicambio |
0,00 |
Mkambio |
460.526,00 |
|
12:30 |
Bs.S 428.410,94 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.019,56 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
439.983,54 |
Movicambio |
0,00 |
Mkambio |
460.526,00 |
|
12:00 |
Bs.S 428.530,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
414.641,87 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
441.200,04 |
Movicambio |
0,00 |
Mkambio |
460.526,00 |
|
11:30 |
Bs.S 428.136,01 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
411.061,89 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.016,71 |
Movicambio |
0,00 |
Mkambio |
460.526,00 |
|
11:00 |
Bs.S 428.829,07 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
415.524,21 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.405,84 |
Movicambio |
0,00 |
Mkambio |
460.526,00 |
|
10:30 |
Bs.S 427.262,31 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
411.693,78 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
445.364,92 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
10:00 |
Bs.S 427.347,61 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
413.672,91 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
443.982,88 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
09:30 |
Bs.S 427.090,94 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
411.765,01 |
AirTM |
412.080,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
444.094,14 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
09:00 |
Bs.S 427.770,17 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
411.866,57 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
445.687,20 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
08:30 |
Bs.S 427.152,38 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
408.685,53 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
444.543,67 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
08:00 |
Bs.S 426.995,32 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.043,92 |
Yadio.io |
408.575,79 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
443.553,97 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
07:30 |
Bs.S 421.305,84 |
DolarToday |
423.127,75 |
LocalBitcoin |
388.048,30 |
Yadio.io |
406.319,80 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
440.171,44 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
07:00 |
Bs.S 420.111,09 |
DolarToday |
423.127,75 |
LocalBitcoin |
375.613,17 |
Yadio.io |
407.930,47 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.632,66 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
06:30 |
Bs.S 420.262,22 |
DolarToday |
423.127,75 |
LocalBitcoin |
375.613,17 |
Yadio.io |
407.155,58 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
444.465,42 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
06:00 |
Bs.S 423.576,24 |
DolarToday |
423.127,75 |
LocalBitcoin |
405.402,02 |
Yadio.io |
401.599,03 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
443.431,29 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
05:30 |
Bs.S 423.278,90 |
DolarToday |
423.127,75 |
LocalBitcoin |
405.402,02 |
Yadio.io |
399.517,61 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
443.431,29 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
05:00 |
Bs.S 422.688,38 |
DolarToday |
423.127,75 |
LocalBitcoin |
402.578,87 |
Yadio.io |
399.277,12 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
04:30 |
Bs.S 414.697,68 |
DolarToday |
423.127,75 |
LocalBitcoin |
348.861,01 |
Yadio.io |
397.060,14 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
04:00 |
Bs.S 414.552,51 |
DolarToday |
423.127,75 |
LocalBitcoin |
349.808,99 |
Yadio.io |
395.095,92 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
03:30 |
Bs.S 416.410,26 |
DolarToday |
423.127,75 |
LocalBitcoin |
362.764,87 |
Yadio.io |
395.144,31 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
03:00 |
Bs.S 417.826,30 |
DolarToday |
423.127,75 |
LocalBitcoin |
372.765,78 |
Yadio.io |
395.055,71 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
02:30 |
Bs.S 418.755,98 |
DolarToday |
423.127,75 |
LocalBitcoin |
378.598,82 |
Yadio.io |
395.730,40 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
02:00 |
Bs.S 421.251,73 |
DolarToday |
423.127,75 |
LocalBitcoin |
395.828,51 |
Yadio.io |
395.970,94 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
01:30 |
Bs.S 422.245,27 |
DolarToday |
423.127,75 |
LocalBitcoin |
403.302,24 |
Yadio.io |
395.452,01 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
01:00 |
Bs.S 418.752,02 |
DolarToday |
423.127,75 |
LocalBitcoin |
379.948,44 |
Yadio.io |
394.353,03 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
00:30 |
Bs.S 418.877,09 |
DolarToday |
423.127,75 |
LocalBitcoin |
379.948,44 |
Yadio.io |
395.228,56 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
442.361,28 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
00:00 |
Bs.S 420.916,39 |
DolarToday |
423.127,75 |
LocalBitcoin |
389.849,83 |
Yadio.io |
400.165,28 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
441.798,25 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|