Precio del dolar monitor para el día viernes, 27 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 50.010,40 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 50.277,83
DolarToday 47.502,03
LocalBitcoin 46.285,90
Yadio.io 48.243,96
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
22:30 Bs.S 50.239,11
DolarToday 47.502,03
LocalBitcoin 46.241,97
Yadio.io 47.978,10
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
22:00 Bs.S 50.419,95
DolarToday 47.502,03
LocalBitcoin 47.242,75
Yadio.io 48.424,05
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
21:30 Bs.S 50.404,19
DolarToday 47.502,03
LocalBitcoin 46.948,26
Yadio.io 48.592,47
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
21:00 Bs.S 50.241,42
DolarToday 47.502,03
LocalBitcoin 45.848,62
Yadio.io 48.389,97
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
20:30 Bs.S 50.234,63
DolarToday 47.502,03
LocalBitcoin 45.714,03
Yadio.io 48.470,24
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
20:00 Bs.S 50.353,26
DolarToday 47.502,03
LocalBitcoin 46.669,88
Yadio.io 48.463,37
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
19:30 Bs.S 50.541,94
DolarToday 47.502,03
LocalBitcoin 48.214,56
Yadio.io 48.428,14
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
19:00 Bs.S 50.031,30
DolarToday 47.502,03
LocalBitcoin 46.494,86
Yadio.io 48.414,53
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
18:30 Bs.S 49.891,96
DolarToday 47.502,03
LocalBitcoin 45.566,32
Yadio.io 48.228,41
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
18:00 Bs.S 49.943,70
DolarToday 47.502,03
LocalBitcoin 45.738,98
Yadio.io 48.469,60
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
17:30 Bs.S 49.962,69
DolarToday 47.502,03
LocalBitcoin 45.992,67
Yadio.io 48.367,87
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
17:00 Bs.S 50.077,42
DolarToday 47.502,03
LocalBitcoin 46.763,13
Yadio.io 48.515,23
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
16:30 Bs.S 49.809,69
DolarToday 47.502,03
LocalBitcoin 46.175,34
Yadio.io 48.213,61
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 53.140,40
Movicambio 53.965,00
Mkambio 54.237,00
16:00 Bs.S 50.087,14
DolarToday 47.502,03
LocalBitcoin 48.372,08
Yadio.io 48.640,65
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.736,21
Movicambio 53.965,00
Mkambio 54.237,00
15:30 Bs.S 49.750,06
DolarToday 47.502,03
LocalBitcoin 46.125,78
Yadio.io 48.275,06
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.651,44
Movicambio 53.965,00
Mkambio 54.237,00
15:00 Bs.S 49.959,89
DolarToday 47.502,03
LocalBitcoin 48.244,88
Yadio.io 48.238,18
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.247,91
Movicambio 53.965,00
Mkambio 54.237,00
14:30 Bs.S 49.971,51
DolarToday 47.502,03
LocalBitcoin 47.988,05
Yadio.io 48.059,07
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.776,82
Movicambio 53.965,00
Mkambio 54.237,00
14:00 Bs.S 49.693,00
DolarToday 47.502,03
LocalBitcoin 45.063,04
Yadio.io 48.191,94
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 53.340,84
Movicambio 53.965,00
Mkambio 54.237,00
13:30 Bs.S 42.596,18
DolarToday 47.502,03
LocalBitcoin 46.005,25
Yadio.io 48.006,35
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 48.461,00
Mkambio 5.000,00
13:00 Bs.S 42.858,68
DolarToday 47.502,03
LocalBitcoin 47.982,99
Yadio.io 48.128,65
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 48.461,00
Mkambio 5.000,00
12:30 Bs.S 42.531,38
DolarToday 47.502,03
LocalBitcoin 45.944,53
Yadio.io 47.548,69
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 48.461,00
Mkambio 5.000,00
12:00 Bs.S 42.477,95
DolarToday 47.502,03
LocalBitcoin 45.562,58
Yadio.io 47.503,19
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 48.461,00
Mkambio 5.000,00
11:30 Bs.S 47.500,46
DolarToday 47.502,03
LocalBitcoin 46.005,52
Yadio.io 47.311,36
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 47.014,00
Mkambio 46.376,00
11:00 Bs.S 47.221,29
DolarToday 47.502,03
LocalBitcoin 43.967,28
Yadio.io 47.116,26
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 47.014,00
Mkambio 46.376,00
10:30 Bs.S 47.225,39
DolarToday 47.502,03
LocalBitcoin 44.531,52
Yadio.io 46.819,17
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.316,23
Movicambio 47.014,00
Mkambio 46.376,00
10:00 Bs.S 47.029,70
DolarToday 47.502,03
LocalBitcoin 42.874,07
Yadio.io 46.824,19
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.403,14
Movicambio 47.014,00
Mkambio 46.376,00
09:30 Bs.S 46.842,63
DolarToday 47.502,03
LocalBitcoin 41.867,98
Yadio.io 46.413,84
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.323,03
Movicambio 47.014,00
Mkambio 46.376,00
09:00 Bs.S 47.441,48
DolarToday 47.502,03
LocalBitcoin 46.201,66
Yadio.io 46.033,14
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.160,90
Movicambio 47.014,00
Mkambio 46.376,00
08:30 Bs.S 47.438,96
DolarToday 47.502,03
LocalBitcoin 45.804,44
Yadio.io 46.410,16
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.160,90
Movicambio 47.014,00
Mkambio 46.376,00
08:00 Bs.S 46.666,36
DolarToday 47.502,03
LocalBitcoin 40.012,32
Yadio.io 46.174,03
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.008,33
Movicambio 47.014,00
Mkambio 46.376,00
07:30 Bs.S 46.592,30
DolarToday 45.592,27
LocalBitcoin 42.192,83
Yadio.io 45.508,88
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
07:00 Bs.S 46.534,90
DolarToday 45.592,27
LocalBitcoin 42.063,91
Yadio.io 45.178,59
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
06:30 Bs.S 46.264,79
DolarToday 45.592,27
LocalBitcoin 40.058,54
Yadio.io 45.023,08
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
06:00 Bs.S 46.599,78
DolarToday 45.592,27
LocalBitcoin 42.976,82
Yadio.io 44.784,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
05:30 Bs.S 46.584,41
DolarToday 45.592,27
LocalBitcoin 42.976,82
Yadio.io 44.661,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
05:00 Bs.S 46.159,05
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.554,26
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
04:30 Bs.S 46.152,18
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.499,29
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
04:00 Bs.S 46.162,63
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.582,93
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
03:30 Bs.S 46.164,71
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.599,56
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
03:00 Bs.S 46.460,78
DolarToday 45.592,27
LocalBitcoin 42.087,45
Yadio.io 44.562,10
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
02:30 Bs.S 46.405,14
DolarToday 45.592,27
LocalBitcoin 41.642,90
Yadio.io 44.561,49
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
02:00 Bs.S 46.442,19
DolarToday 45.592,27
LocalBitcoin 41.444,14
Yadio.io 45.056,72
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
01:30 Bs.S 46.548,62
DolarToday 45.592,27
LocalBitcoin 42.681,59
Yadio.io 44.670,67
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
01:00 Bs.S 46.928,12
DolarToday 45.592,27
LocalBitcoin 45.148,21
Yadio.io 45.240,06
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
00:30 Bs.S 46.974,08
DolarToday 45.592,27
LocalBitcoin 45.623,21
Yadio.io 45.132,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
00:00 Bs.S 46.717,15
DolarToday 45.592,27
LocalBitcoin 43.536,78
Yadio.io 45.163,72
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio