Precio del dolar monitor para el día viernes, 27 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 81.713,26 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 80.620,32
DolarToday 84.723,01
LocalBitcoin 74.511,60
Yadio.io 84.180,23
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 80.617,37
DolarToday 84.723,01
LocalBitcoin 74.476,20
Yadio.io 84.192,08
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 81.180,89
DolarToday 84.723,01
LocalBitcoin 78.158,88
Yadio.io 85.017,52
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 81.172,83
DolarToday 84.723,01
LocalBitcoin 78.229,06
Yadio.io 84.882,82
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 81.472,85
DolarToday 84.723,01
LocalBitcoin 80.364,85
Yadio.io 85.147,25
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 81.442,02
DolarToday 84.723,01
LocalBitcoin 79.826,51
Yadio.io 85.438,89
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 82.182,33
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 87.802,22
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 81.835,67
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.028,89
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 81.791,98
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.679,44
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 81.800,39
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.746,65
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 81.810,97
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.831,34
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 81.793,21
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.689,26
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 81.782,92
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.606,91
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 81.866,14
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.272,66
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 81.869,39
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.298,67
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 81.813,65
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.852,75
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 81.831,62
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.996,56
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.247,17
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 81.817,51
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.986,09
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 83.144,70
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 82.046,68
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.625,01
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 85.339,13
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 82.087,60
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.952,40
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 85.339,13
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 82.063,58
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.413,87
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 85.685,48
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 82.087,34
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.479,08
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 85.810,34
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 82.295,48
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.039,73
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 86.914,83
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 82.257,71
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.737,63
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 86.914,83
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 82.005,61
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.820,20
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 84.815,44
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 81.994,43
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.730,76
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 84.815,44
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 82.363,87
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.668,59
AirTM 86.545,80
BolivarCucuta 79.223,74
American KryptosBank 86.833,13
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 82.217,61
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.587,44
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 88.745,72
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 81.835,29
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 85.069,75
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 81.734,08
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.260,08
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 81.713,71
DolarToday 84.723,01
LocalBitcoin 83.385,71
Yadio.io 84.097,13
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 81.205,65
DolarToday 84.284,82
LocalBitcoin 79.971,44
Yadio.io 83.885,14
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 80.881,89
DolarToday 84.284,82
LocalBitcoin 78.434,59
Yadio.io 82.831,87
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 80.778,88
DolarToday 84.284,82
LocalBitcoin 78.147,93
Yadio.io 82.294,48
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 81.489,19
DolarToday 84.284,82
LocalBitcoin 84.366,31
Yadio.io 81.758,58
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 79.753,00
DolarToday 84.284,82
LocalBitcoin 70.992,51
Yadio.io 81.242,86
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 78.040,14
DolarToday 84.284,82
LocalBitcoin 57.626,50
Yadio.io 80.905,99
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 80.722,83
DolarToday 84.284,82
LocalBitcoin 79.079,53
Yadio.io 80.914,47
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 80.934,06
DolarToday 84.284,82
LocalBitcoin 81.194,56
Yadio.io 80.489,23
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 80.420,11
DolarToday 84.284,82
LocalBitcoin 77.159,08
Yadio.io 80.413,18
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 80.180,45
DolarToday 84.284,82
LocalBitcoin 74.893,95
Yadio.io 80.760,96
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 80.545,60
DolarToday 84.284,82
LocalBitcoin 77.977,01
Yadio.io 80.599,14
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 79.826,69
DolarToday 84.284,82
LocalBitcoin 71.169,79
Yadio.io 81.655,08
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 78.837,08
DolarToday 84.284,82
LocalBitcoin 63.393,03
Yadio.io 81.514,97
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 81.130,05
DolarToday 84.284,82
LocalBitcoin 80.469,69
Yadio.io 82.782,06
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 81.283,34
DolarToday 84.284,82
LocalBitcoin 81.868,15
Yadio.io 82.609,93
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 81.659,49
DolarToday 84.284,82
LocalBitcoin 84.645,33
Yadio.io 82.841,96
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio