Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.076.033,56 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
979.092,09 |
Yadio.io |
992.293,08 |
AirTM |
1.014.185,38 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.138.260,13 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
22:30 |
Bs.S 1.076.464,24 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
991.309,77 |
Yadio.io |
985.358,13 |
AirTM |
1.014.185,38 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.135.992,14 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
22:00 |
Bs.S 1.066.391,92 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
928.478,94 |
Yadio.io |
981.547,18 |
AirTM |
1.014.185,38 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.132.127,66 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
21:30 |
Bs.S 1.066.208,66 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
928.478,94 |
Yadio.io |
979.663,31 |
AirTM |
1.014.185,38 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.132.728,75 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
21:00 |
Bs.S 1.073.530,59 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
987.336,15 |
Yadio.io |
982.315,13 |
AirTM |
1.015.189,74 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.121.468,85 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
20:30 |
Bs.S 1.072.103,64 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
985.997,95 |
Yadio.io |
988.512,83 |
AirTM |
1.012.290,75 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.109.519,69 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
20:00 |
Bs.S 1.073.960,76 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
991.307,45 |
AirTM |
1.012.255,74 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.912,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
19:30 |
Bs.S 1.077.550,05 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.014.368,19 |
Yadio.io |
993.809,07 |
AirTM |
1.013.835,84 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.112.432,98 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
19:00 |
Bs.S 1.076.708,59 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
1.000.492,85 |
AirTM |
1.011.743,85 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.115.473,84 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
18:30 |
Bs.S 1.074.418,07 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
980.769,07 |
Yadio.io |
997.382,32 |
AirTM |
1.014.098,45 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.120.272,40 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
18:00 |
Bs.S 1.072.303,79 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
986.793,99 |
Yadio.io |
992.671,95 |
AirTM |
1.008.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.110.256,32 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
17:30 |
Bs.S 1.059.428,61 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
894.144,04 |
Yadio.io |
994.657,74 |
AirTM |
1.008.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.110.794,24 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
17:00 |
Bs.S 1.071.803,93 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
993.761,66 |
Yadio.io |
988.097,17 |
AirTM |
1.008.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.364,40 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
16:30 |
Bs.S 1.069.497,38 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
994.083,84 |
Yadio.io |
988.418,80 |
AirTM |
997.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.098.074,73 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
16:00 |
Bs.S 1.074.695,58 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
998.485,60 |
AirTM |
997.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.117.633,85 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
15:30 |
Bs.S 1.087.454,23 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.020.637,99 |
Yadio.io |
999.872,28 |
AirTM |
997.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.115.571,05 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
15:00 |
Bs.S 1.088.679,88 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
1.001.939,41 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.120.876,15 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
14:30 |
Bs.S 1.089.576,30 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.018.521,54 |
Yadio.io |
990.751,95 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.120.662,37 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
14:00 |
Bs.S 1.088.179,88 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
991.958,32 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.127.357,23 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
13:30 |
Bs.S 1.087.900,18 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
993.294,41 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.124.063,28 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
13:00 |
Bs.S 1.086.767,03 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.025.870,19 |
Yadio.io |
991.412,86 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.092.987,91 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
12:30 |
Bs.S 1.080.176,63 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
967.983,00 |
Yadio.io |
998.989,48 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.097.165,70 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
12:00 |
Bs.S 1.091.750,71 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.003.613,88 |
Yadio.io |
1.015.610,26 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.125.932,59 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
11:30 |
Bs.S 1.089.402,02 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
1.008.546,25 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.119.324,26 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
11:00 |
Bs.S 1.078.839,63 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
949.841,85 |
Yadio.io |
1.008.636,62 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.096.300,67 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
10:30 |
Bs.S 1.078.480,99 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
956.703,92 |
Yadio.io |
998.418,92 |
AirTM |
1.018.500,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.097.145,83 |
Movicambio |
0,00 |
Mkambio |
1.158.950,00 |
|
10:00 |
Bs.S 1.099.094,34 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
1.000.239,33 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.096.027,48 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
09:30 |
Bs.S 1.098.980,96 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
995.209,95 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.100.263,18 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
09:00 |
Bs.S 1.095.998,94 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
991.956,52 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.082.642,43 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
08:30 |
Bs.S 1.097.399,77 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.845,33 |
Yadio.io |
989.122,92 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.095.281,85 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
08:00 |
Bs.S 1.078.171,24 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
848.600,04 |
Yadio.io |
999.762,43 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.102.287,91 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
07:30 |
Bs.S 1.051.114,78 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
848.600,04 |
Yadio.io |
995.194,29 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.090.778,99 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
07:00 |
Bs.S 1.051.094,20 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
848.600,04 |
Yadio.io |
995.070,49 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.090.758,76 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
06:30 |
Bs.S 1.053.424,15 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
848.600,04 |
Yadio.io |
997.389,94 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
06:00 |
Bs.S 1.063.308,39 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
904.167,49 |
Yadio.io |
1.011.012,14 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
05:30 |
Bs.S 1.062.566,09 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
904.167,49 |
Yadio.io |
1.005.816,08 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
05:00 |
Bs.S 1.062.478,84 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
919.738,57 |
Yadio.io |
989.634,19 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
04:30 |
Bs.S 1.063.333,52 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
919.738,57 |
Yadio.io |
995.616,96 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
04:00 |
Bs.S 1.061.230,32 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
919.738,57 |
Yadio.io |
980.894,60 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
03:30 |
Bs.S 1.073.444,94 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
1.006.356,91 |
Yadio.io |
979.778,58 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
03:00 |
Bs.S 1.067.236,91 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
967.774,69 |
Yadio.io |
974.904,59 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
02:30 |
Bs.S 1.061.131,75 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
922.251,13 |
Yadio.io |
977.692,04 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
02:00 |
Bs.S 1.064.624,86 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
953.701,19 |
Yadio.io |
970.693,74 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
01:30 |
Bs.S 1.064.730,65 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
953.701,19 |
Yadio.io |
971.434,29 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
01:00 |
Bs.S 1.066.185,05 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
953.701,19 |
Yadio.io |
981.615,07 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
00:30 |
Bs.S 1.065.755,40 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
953.701,19 |
Yadio.io |
978.607,49 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|
00:00 |
Bs.S 1.064.820,40 |
DolarToday |
1.030.705,11 |
LocalBitcoin |
948.948,69 |
Yadio.io |
976.814,98 |
AirTM |
1.050.000,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.104.748,98 |
Movicambio |
0,00 |
Mkambio |
1.226.900,00 |
|