Precio del dolar monitor para el día viernes, 27 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.080.275,78 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.076.033,56
DolarToday 1.204.023,27
LocalBitcoin 979.092,09
Yadio.io 992.293,08
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
22:30 Bs.S 1.076.464,24
DolarToday 1.204.023,27
LocalBitcoin 991.309,77
Yadio.io 985.358,13
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.135.992,14
Movicambio 0,00
Mkambio 1.088.756,00
22:00 Bs.S 1.066.391,92
DolarToday 1.204.023,27
LocalBitcoin 928.478,94
Yadio.io 981.547,18
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.132.127,66
Movicambio 0,00
Mkambio 1.088.756,00
21:30 Bs.S 1.066.208,66
DolarToday 1.204.023,27
LocalBitcoin 928.478,94
Yadio.io 979.663,31
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.132.728,75
Movicambio 0,00
Mkambio 1.088.756,00
21:00 Bs.S 1.073.530,59
DolarToday 1.204.023,27
LocalBitcoin 987.336,15
Yadio.io 982.315,13
AirTM 1.015.189,74
BolivarCucuta 1.115.625,00
American KryptosBank 1.121.468,85
Movicambio 0,00
Mkambio 1.088.756,00
20:30 Bs.S 1.072.103,64
DolarToday 1.204.023,27
LocalBitcoin 985.997,95
Yadio.io 988.512,83
AirTM 1.012.290,75
BolivarCucuta 1.115.625,00
American KryptosBank 1.109.519,69
Movicambio 0,00
Mkambio 1.088.756,00
20:00 Bs.S 1.073.960,76
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 991.307,45
AirTM 1.012.255,74
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.912,52
Movicambio 0,00
Mkambio 1.088.756,00
19:30 Bs.S 1.077.550,05
DolarToday 1.204.023,27
LocalBitcoin 1.014.368,19
Yadio.io 993.809,07
AirTM 1.013.835,84
BolivarCucuta 1.115.625,00
American KryptosBank 1.112.432,98
Movicambio 0,00
Mkambio 1.088.756,00
19:00 Bs.S 1.076.708,59
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 1.000.492,85
AirTM 1.011.743,85
BolivarCucuta 1.115.625,00
American KryptosBank 1.115.473,84
Movicambio 0,00
Mkambio 1.088.756,00
18:30 Bs.S 1.074.418,07
DolarToday 1.204.023,27
LocalBitcoin 980.769,07
Yadio.io 997.382,32
AirTM 1.014.098,45
BolivarCucuta 1.115.625,00
American KryptosBank 1.120.272,40
Movicambio 0,00
Mkambio 1.088.756,00
18:00 Bs.S 1.072.303,79
DolarToday 1.204.023,27
LocalBitcoin 986.793,99
Yadio.io 992.671,95
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.110.256,32
Movicambio 0,00
Mkambio 1.088.756,00
17:30 Bs.S 1.059.428,61
DolarToday 1.204.023,27
LocalBitcoin 894.144,04
Yadio.io 994.657,74
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.110.794,24
Movicambio 0,00
Mkambio 1.088.756,00
17:00 Bs.S 1.071.803,93
DolarToday 1.204.023,27
LocalBitcoin 993.761,66
Yadio.io 988.097,17
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.364,40
Movicambio 0,00
Mkambio 1.088.756,00
16:30 Bs.S 1.069.497,38
DolarToday 1.204.023,27
LocalBitcoin 994.083,84
Yadio.io 988.418,80
AirTM 997.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.098.074,73
Movicambio 0,00
Mkambio 1.088.756,00
16:00 Bs.S 1.074.695,58
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 998.485,60
AirTM 997.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.117.633,85
Movicambio 0,00
Mkambio 1.088.756,00
15:30 Bs.S 1.087.454,23
DolarToday 1.204.023,27
LocalBitcoin 1.020.637,99
Yadio.io 999.872,28
AirTM 997.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.115.571,05
Movicambio 0,00
Mkambio 1.158.950,00
15:00 Bs.S 1.088.679,88
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 1.001.939,41
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.120.876,15
Movicambio 0,00
Mkambio 1.158.950,00
14:30 Bs.S 1.089.576,30
DolarToday 1.204.023,27
LocalBitcoin 1.018.521,54
Yadio.io 990.751,95
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.120.662,37
Movicambio 0,00
Mkambio 1.158.950,00
14:00 Bs.S 1.088.179,88
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 991.958,32
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.127.357,23
Movicambio 0,00
Mkambio 1.158.950,00
13:30 Bs.S 1.087.900,18
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 993.294,41
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.124.063,28
Movicambio 0,00
Mkambio 1.158.950,00
13:00 Bs.S 1.086.767,03
DolarToday 1.204.023,27
LocalBitcoin 1.025.870,19
Yadio.io 991.412,86
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.092.987,91
Movicambio 0,00
Mkambio 1.158.950,00
12:30 Bs.S 1.080.176,63
DolarToday 1.204.023,27
LocalBitcoin 967.983,00
Yadio.io 998.989,48
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.097.165,70
Movicambio 0,00
Mkambio 1.158.950,00
12:00 Bs.S 1.091.750,71
DolarToday 1.204.023,27
LocalBitcoin 1.003.613,88
Yadio.io 1.015.610,26
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.125.932,59
Movicambio 0,00
Mkambio 1.158.950,00
11:30 Bs.S 1.089.402,02
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 1.008.546,25
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.119.324,26
Movicambio 0,00
Mkambio 1.158.950,00
11:00 Bs.S 1.078.839,63
DolarToday 1.204.023,27
LocalBitcoin 949.841,85
Yadio.io 1.008.636,62
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.096.300,67
Movicambio 0,00
Mkambio 1.158.950,00
10:30 Bs.S 1.078.480,99
DolarToday 1.204.023,27
LocalBitcoin 956.703,92
Yadio.io 998.418,92
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.097.145,83
Movicambio 0,00
Mkambio 1.158.950,00
10:00 Bs.S 1.099.094,34
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 1.000.239,33
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.096.027,48
Movicambio 0,00
Mkambio 1.226.900,00
09:30 Bs.S 1.098.980,96
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 995.209,95
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.100.263,18
Movicambio 0,00
Mkambio 1.226.900,00
09:00 Bs.S 1.095.998,94
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 991.956,52
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.082.642,43
Movicambio 0,00
Mkambio 1.226.900,00
08:30 Bs.S 1.097.399,77
DolarToday 1.204.023,27
LocalBitcoin 1.000.845,33
Yadio.io 989.122,92
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.095.281,85
Movicambio 0,00
Mkambio 1.226.900,00
08:00 Bs.S 1.078.171,24
DolarToday 1.204.023,27
LocalBitcoin 848.600,04
Yadio.io 999.762,43
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.102.287,91
Movicambio 0,00
Mkambio 1.226.900,00
07:30 Bs.S 1.051.114,78
DolarToday 1.030.705,11
LocalBitcoin 848.600,04
Yadio.io 995.194,29
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.090.778,99
Movicambio 0,00
Mkambio 1.226.900,00
07:00 Bs.S 1.051.094,20
DolarToday 1.030.705,11
LocalBitcoin 848.600,04
Yadio.io 995.070,49
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.090.758,76
Movicambio 0,00
Mkambio 1.226.900,00
06:30 Bs.S 1.053.424,15
DolarToday 1.030.705,11
LocalBitcoin 848.600,04
Yadio.io 997.389,94
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
06:00 Bs.S 1.063.308,39
DolarToday 1.030.705,11
LocalBitcoin 904.167,49
Yadio.io 1.011.012,14
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
05:30 Bs.S 1.062.566,09
DolarToday 1.030.705,11
LocalBitcoin 904.167,49
Yadio.io 1.005.816,08
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
05:00 Bs.S 1.062.478,84
DolarToday 1.030.705,11
LocalBitcoin 919.738,57
Yadio.io 989.634,19
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
04:30 Bs.S 1.063.333,52
DolarToday 1.030.705,11
LocalBitcoin 919.738,57
Yadio.io 995.616,96
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
04:00 Bs.S 1.061.230,32
DolarToday 1.030.705,11
LocalBitcoin 919.738,57
Yadio.io 980.894,60
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
03:30 Bs.S 1.073.444,94
DolarToday 1.030.705,11
LocalBitcoin 1.006.356,91
Yadio.io 979.778,58
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
03:00 Bs.S 1.067.236,91
DolarToday 1.030.705,11
LocalBitcoin 967.774,69
Yadio.io 974.904,59
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
02:30 Bs.S 1.061.131,75
DolarToday 1.030.705,11
LocalBitcoin 922.251,13
Yadio.io 977.692,04
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
02:00 Bs.S 1.064.624,86
DolarToday 1.030.705,11
LocalBitcoin 953.701,19
Yadio.io 970.693,74
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
01:30 Bs.S 1.064.730,65
DolarToday 1.030.705,11
LocalBitcoin 953.701,19
Yadio.io 971.434,29
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
01:00 Bs.S 1.066.185,05
DolarToday 1.030.705,11
LocalBitcoin 953.701,19
Yadio.io 981.615,07
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
00:30 Bs.S 1.065.755,40
DolarToday 1.030.705,11
LocalBitcoin 953.701,19
Yadio.io 978.607,49
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00
00:00 Bs.S 1.064.820,40
DolarToday 1.030.705,11
LocalBitcoin 948.948,69
Yadio.io 976.814,98
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.104.748,98
Movicambio 0,00
Mkambio 1.226.900,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio