Precio del dolar monitor para el día viernes, 29 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 38.074,84 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 38.001,52
DolarToday 41.594,00
LocalBitcoin 32.638,10
Yadio.io 35.508,39
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
22:30 Bs.S 38.055,70
DolarToday 41.594,00
LocalBitcoin 33.016,61
Yadio.io 35.563,31
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
22:00 Bs.S 38.204,90
DolarToday 41.594,00
LocalBitcoin 34.265,37
Yadio.io 35.508,09
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
21:30 Bs.S 38.191,25
DolarToday 41.594,00
LocalBitcoin 34.258,29
Yadio.io 35.405,99
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
21:00 Bs.S 38.171,50
DolarToday 41.594,00
LocalBitcoin 34.063,81
Yadio.io 35.442,46
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
20:30 Bs.S 38.215,87
DolarToday 41.594,00
LocalBitcoin 34.232,91
Yadio.io 35.564,11
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.558,25
Movicambio 43.150,00
Mkambio 41.025,00
20:00 Bs.S 38.184,46
DolarToday 41.594,00
LocalBitcoin 34.052,74
Yadio.io 35.501,37
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.549,84
Movicambio 43.150,00
Mkambio 41.025,00
19:30 Bs.S 38.233,77
DolarToday 41.594,00
LocalBitcoin 34.399,68
Yadio.io 35.490,65
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.608,13
Movicambio 43.150,00
Mkambio 41.025,00
19:00 Bs.S 38.334,74
DolarToday 41.594,00
LocalBitcoin 34.537,23
Yadio.io 35.648,10
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.586,39
Movicambio 43.150,00
Mkambio 41.025,00
18:30 Bs.S 38.368,31
DolarToday 41.594,00
LocalBitcoin 34.651,87
Yadio.io 35.786,54
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.601,84
Movicambio 43.150,00
Mkambio 41.025,00
18:00 Bs.S 38.478,61
DolarToday 41.594,00
LocalBitcoin 34.762,99
Yadio.io 36.178,07
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.981,61
Movicambio 43.150,00
Mkambio 41.025,00
17:30 Bs.S 38.461,42
DolarToday 41.594,00
LocalBitcoin 34.572,61
Yadio.io 36.090,20
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 39.122,31
Movicambio 43.150,00
Mkambio 41.025,00
17:00 Bs.S 38.436,38
DolarToday 41.594,00
LocalBitcoin 34.403,72
Yadio.io 36.169,83
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 39.011,25
Movicambio 43.150,00
Mkambio 41.025,00
16:30 Bs.S 38.405,29
DolarToday 41.594,00
LocalBitcoin 34.210,81
Yadio.io 36.228,10
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.897,19
Movicambio 43.150,00
Mkambio 41.025,00
16:00 Bs.S 38.714,75
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 36.235,69
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.696,05
Movicambio 43.150,00
Mkambio 41.025,00
15:30 Bs.S 38.270,97
DolarToday 41.594,00
LocalBitcoin 34.310,99
Yadio.io 35.937,42
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.013,15
Movicambio 43.150,00
Mkambio 41.025,00
15:00 Bs.S 38.167,59
DolarToday 41.594,00
LocalBitcoin 33.760,12
Yadio.io 35.721,09
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.953,31
Movicambio 43.150,00
Mkambio 41.025,00
14:30 Bs.S 38.179,06
DolarToday 41.594,00
LocalBitcoin 33.928,06
Yadio.io 35.644,86
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.953,31
Movicambio 43.150,00
Mkambio 41.025,00
14:00 Bs.S 38.084,05
DolarToday 41.594,00
LocalBitcoin 33.396,14
Yadio.io 35.445,06
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.924,99
Movicambio 43.150,00
Mkambio 41.025,00
13:00 Bs.S 38.339,24
DolarToday 41.594,00
LocalBitcoin 34.027,95
Yadio.io 35.484,06
AirTM 38.911,60
BolivarCucuta 34.722,22
American KryptosBank 37.799,07
Movicambio 43.150,00
Mkambio 41.025,00
12:30 Bs.S 38.706,11
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 35.476,61
AirTM 38.911,60
BolivarCucuta 34.722,22
American KryptosBank 37.889,40
Movicambio 43.150,00
Mkambio 41.025,00
12:00 Bs.S 39.045,48
DolarToday 41.594,00
LocalBitcoin 34.481,14
Yadio.io 35.373,20
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 37.764,81
Movicambio 43.150,00
Mkambio 41.025,00
11:30 Bs.S 39.126,59
DolarToday 41.594,00
LocalBitcoin 34.106,33
Yadio.io 35.813,51
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.348,17
Movicambio 43.150,00
Mkambio 41.025,00
11:00 Bs.S 39.076,85
DolarToday 41.594,00
LocalBitcoin 33.496,14
Yadio.io 35.752,77
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.621,16
Movicambio 43.150,00
Mkambio 41.025,00
10:30 Bs.S 39.482,34
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 35.801,82
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.432,21
Movicambio 43.150,00
Mkambio 41.025,00
10:00 Bs.S 39.110,40
DolarToday 41.594,00
LocalBitcoin 34.690,33
Yadio.io 35.478,08
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 37.970,05
Movicambio 43.150,00
Mkambio 41.025,00
09:30 Bs.S 39.157,92
DolarToday 41.594,00
LocalBitcoin 33.607,68
Yadio.io 36.168,99
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 38.821,52
Movicambio 43.150,00
Mkambio 41.025,00
09:00 Bs.S 39.263,03
DolarToday 41.594,00
LocalBitcoin 30.948,86
Yadio.io 36.457,35
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 39.307,88
Movicambio 43.150,00
Mkambio 43.750,00
08:30 Bs.S 39.485,13
DolarToday 41.594,00
LocalBitcoin 32.833,84
Yadio.io 36.011,64
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 39.645,39
Movicambio 43.150,00
Mkambio 43.750,00
08:00 Bs.S 39.263,08
DolarToday 41.594,00
LocalBitcoin 29.594,58
Yadio.io 36.349,66
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
07:30 Bs.S 39.398,28
DolarToday 41.721,03
LocalBitcoin 30.788,17
Yadio.io 36.110,63
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
07:00 Bs.S 39.637,71
DolarToday 41.721,03
LocalBitcoin 32.953,64
Yadio.io 35.860,66
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
06:30 Bs.S 39.136,87
DolarToday 41.721,03
LocalBitcoin 29.279,41
Yadio.io 35.528,18
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
06:00 Bs.S 39.398,88
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 35.009,46
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
05:30 Bs.S 39.319,74
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.376,34
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
05:00 Bs.S 39.352,29
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.636,77
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
04:30 Bs.S 39.360,64
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.703,53
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
04:00 Bs.S 39.319,31
DolarToday 41.721,03
LocalBitcoin 31.793,21
Yadio.io 34.473,89
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
03:30 Bs.S 39.398,39
DolarToday 41.721,03
LocalBitcoin 32.136,41
Yadio.io 34.763,32
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
03:00 Bs.S 39.801,01
DolarToday 41.721,03
LocalBitcoin 35.329,16
Yadio.io 34.791,52
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
02:30 Bs.S 39.818,35
DolarToday 41.721,03
LocalBitcoin 35.329,16
Yadio.io 34.930,22
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
02:00 Bs.S 39.813,30
DolarToday 41.721,03
LocalBitcoin 35.343,24
Yadio.io 34.875,75
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
01:30 Bs.S 39.531,18
DolarToday 41.721,03
LocalBitcoin 33.062,10
Yadio.io 34.899,91
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
01:00 Bs.S 39.562,09
DolarToday 41.721,03
LocalBitcoin 33.333,91
Yadio.io 34.875,40
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
00:30 Bs.S 39.733,50
DolarToday 41.721,03
LocalBitcoin 34.261,33
Yadio.io 35.319,26
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
00:00 Bs.S 39.873,65
DolarToday 41.721,03
LocalBitcoin 34.638,35
Yadio.io 36.063,43
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio